Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.5900 | 0 | +0.05(+9.26%) | |||
| Dec 20, 2023 | 0.5400 | 0 | -0.05(-8.47%) | |||
| Dec 18, 2023 | 0.5900 | 300 | -0.03(-4.84%) | |||
| Dec 14, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,000 | -0.01(-1.59%) |
| Dec 12, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,930 | -0.03(-4.55%) |
| Dec 08, 2023 | 0.6600 | 0 | +0.01(+1.54%) | |||
| Nov 23, 2023 | 0.6500 | 0 | -0.02(-2.99%) | |||
| Nov 16, 2023 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 14,000 | +0.02(+3.08%) |
| Nov 03, 2023 | 0.6500 | 0 | -0.03(-4.41%) | |||
| Oct 24, 2023 | 0.6800 | 0 | +0.08(+13.33%) | |||
| Oct 23, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 3,970 | -0.13(-17.81%) |
| Oct 19, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 504 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.7300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
