Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 400 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 89,000 -0.00(-4.76%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 600 -0.03(-22.22%)
Apr 02, 2018 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1050 0.1050 0.1050 0.1050 896 -0.01(-12.50%)
Mar 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 23, 2018 0.1000 0.1150 0.1000 0.1150 21,000 -0.00(-4.17%)
Mar 22, 2018 0.1000 0.1200 0.1000 0.1200 17,500 +0.02(+20.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.