Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 29, 2019 0.1600 0.1600 0.1500 0.1500 37,500 +0.03(+25.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 12, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Mar 20, 2019 0.1000 0.1050 0.0700 0.1050 30,000 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Mar 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Feb 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.