Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 08, 2020 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Apr 07, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.07(-25.86%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Mar 19, 2020 0.2700 0.2700 0.2700 0.2700 1,900 -0.02(-6.90%)
Mar 18, 2020 0.2900 0.2900 0.2900 0.2900 9,500 +0.02(+7.41%)
Mar 17, 2020 0.2700 0.2700 0.2700 0.2700 1,100 -0.02(-6.90%)
Mar 13, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 12, 2020 0.3150 0.3150 0.3100 0.3100 14,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3500 0.3200 0.3500 4,600 +0.00(+0.00%)
Mar 09, 2020 0.3300 0.3500 0.3300 0.3500 2,000 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Mar 03, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Feb 28, 2020 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Feb 27, 2020 0.3550 0.3550 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 26, 2020 0.3550 0.3550 0.3550 41 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.3800 0.3550 0.3550 3,400 -0.03(-6.58%)
Feb 20, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 19, 2020 0.3800 0.3800 0.3700 0.3750 9,700 +0.02(+4.17%)
Feb 14, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 13, 2020 0.3550 0.3550 0.3550 0.3550 3,000 -0.03(-6.58%)
Feb 12, 2020 0.3850 0.3850 0.3800 0.3800 4,500 +0.03(+7.04%)
Feb 11, 2020 0.3600 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Feb 10, 2020 0.3550 0.3550 0.3550 0.3550 4,400 -0.05(-12.35%)
Feb 06, 2020 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.