Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 8,900 | -0.05(-5.49%) |
Apr 28, 2021 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,167 | +0.01(+1.11%) |
Apr 26, 2021 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 3,000 | +0.09(+11.11%) |
Apr 23, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 600 | +0.03(+3.85%) |
Apr 22, 2021 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,700 | -0.08(-9.30%) |
Apr 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,550 | +0.01(+1.18%) |
Apr 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,700 | -0.04(-4.49%) |
Apr 06, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,000 | +0.08(+9.88%) |
Apr 05, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 3,400 | +0.01(+1.25%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 174 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,729 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 1,000 | +0.06(+7.14%) |
Mar 19, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 3,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,300 | +0.08(+10.53%) |
Mar 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Mar 10, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 6,015 | -0.25(-25.00%) |
Mar 09, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 421 | +0.15(+17.65%) |
Mar 08, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,575 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 2,700 | +0.00(+0.00%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
Mar 02, 2021 | 0.9700 | 0.9700 | 0.7200 | 0.7200 | 2,845 | -0.26(-26.53%) |
Mar 01, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,850 | +0.21(+27.27%) |
Feb 26, 2021 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 18,200 | +0.12(+18.46%) |
Feb 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.84%) |
Feb 22, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | 17,100 | -0.03(-4.62%) |
Feb 19, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 12,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,500 | +0.03(+4.84%) |
Feb 16, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) | |
Feb 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 11, 2021 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 2,800 | +0.02(+3.23%) |
Feb 10, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 840 | -0.02(-3.13%) |
Feb 09, 2021 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | 7,153 | +0.06(+10.34%) |
Feb 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | -0.02(-3.33%) |
Feb 02, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |