Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.7500	0	+0.00(+0.00%)
Apr 26, 2023				0.7500	0	-0.09(-10.71%)
Apr 21, 2023				0.8400	0	+0.11(+15.07%)
Apr 20, 2023	0.7300	0.7300	0.7300	0.7300	7,000	-0.07(-8.75%)
Apr 19, 2023	0.7900	0.8000	0.7900	0.8000	1,500	+0.04(+5.26%)
Apr 11, 2023				0.7600	0	-0.04(-5.00%)
Mar 23, 2023				0.8000	0	+0.00(+0.00%)
Mar 16, 2023				0.8000	0	+0.01(+1.27%)
Mar 15, 2023	0.8400	0.8400	0.7900	0.7900	5,089	+0.00(+0.00%)
Mar 14, 2023	0.8200	0.8200	0.7900	0.7900	5,500	-0.03(-3.66%)
Mar 13, 2023	0.8200	0.8200	0.8200	0.8200	653	-0.16(-16.33%)
Mar 09, 2023				0.9800	0	+0.16(+19.51%)
Mar 06, 2023				0.8200	60	-0.01(-1.20%)
Mar 02, 2023				0.8300	0	-0.04(-4.60%)
Mar 01, 2023	0.8700	0.8700	0.8700	0.8700	12,300	+0.02(+2.35%)
Feb 28, 2023	0.8800	0.8800	0.8500	0.8500	4,510	-0.03(-3.41%)
Feb 27, 2023	0.8800	0.8800	0.8800	0.8800	2,500	+0.01(+1.15%)
Feb 24, 2023	0.9000	0.9000	0.8700	0.8700	3,502	-0.03(-3.33%)
Feb 23, 2023	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Feb 22, 2023	0.8900	0.9900	0.8900	0.8900	3,050	-0.03(-3.26%)
Feb 21, 2023	0.9200	0.9200	0.9200	0.9200	2,500	+0.01(+1.10%)
Feb 17, 2023				0.9100	0	-0.03(-3.19%)
Feb 13, 2023				0.9400	0	-0.01(-1.05%)
Feb 10, 2023	0.9500	0.9500	0.9500	0.9500	1,103	+0.04(+4.40%)
Feb 08, 2023				0.9100	0	-0.04(-4.21%)
Feb 07, 2023	0.9500	0.9500	0.9500	0.9500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fp Newspapers Inc (TSV: FP )

Historical Prices

Free News Feed