Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.4700 0 -0.10(-17.54%)
Apr 18, 2024 0.5700 0 -0.04(-6.56%)
Apr 15, 2024 0.6100 0 +0.00(+0.00%)
Apr 11, 2024 0.6100 0 +0.01(+1.67%)
Apr 05, 2024 0.6000 0 +0.02(+3.45%)
Apr 03, 2024 0.5800 0 +0.01(+1.75%)
Apr 02, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.55%)
Mar 20, 2024 0.5300 0 -0.02(-3.64%)
Mar 19, 2024 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Mar 18, 2024 0.5700 0.5700 0.5700 0.5700 3,000 -0.02(-3.39%)
Mar 06, 2024 0.5900 0 +0.00(+0.00%)
Mar 01, 2024 0.5900 0 -0.03(-4.84%)
Feb 28, 2024 0.6200 1 +0.01(+1.64%)
Feb 26, 2024 0.6100 0 +0.01(+1.67%)
Feb 23, 2024 0.6500 0.6500 0.6000 0.6000 4,500 -0.02(-3.23%)
Feb 02, 2024 0.6200 0 -0.03(-4.62%)
Feb 01, 2024 0.6600 0.6600 0.6500 0.6500 22,920 +0.00(+0.00%)
Jan 31, 2024 0.6500 0.6500 0.6500 0.6500 12,682 +0.01(+1.56%)
Jan 23, 2024 0.6400 0 +0.02(+3.23%)
Jan 08, 2024 0.6200 0 +0.03(+5.08%)
Dec 29, 2023 0.5900 0 +0.05(+9.26%)
Dec 20, 2023 0.5400 0 -0.05(-8.47%)
Dec 18, 2023 0.5900 300 -0.03(-4.84%)
Dec 14, 2023 0.6200 0 +0.00(+0.00%)
Dec 13, 2023 0.6200 0.6200 0.6200 0.6200 11,000 -0.01(-1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 3,930 -0.03(-4.55%)
Dec 08, 2023 0.6600 0 +0.01(+1.54%)
Nov 23, 2023 0.6500 0 -0.02(-2.99%)
Nov 16, 2023 0.6700 0 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6700 0.6700 0.6700 14,000 +0.02(+3.08%)
Nov 03, 2023 0.6500 0 -0.03(-4.41%)
Oct 24, 2023 0.6800 0 +0.08(+13.33%)
Oct 23, 2023 0.7000 0.7000 0.6000 0.6000 3,970 -0.13(-17.81%)
Oct 19, 2023 0.7300 0 +0.00(+0.00%)
Oct 18, 2023 0.7300 0.7300 0.7300 0.7300 504 +0.00(+0.00%)
Oct 16, 2023 0.7300 0 +0.00(+0.00%)
Oct 02, 2023 0.7300 0 +0.01(+1.39%)
Sep 26, 2023 0.7200 0 -0.01(-1.37%)
Sep 18, 2023 0.7300 0 -0.05(-6.41%)
Sep 14, 2023 0.7800 0 +0.00(+0.00%)
Sep 13, 2023 0.7800 0.7800 0.7800 0.7800 1,607 -0.02(-2.50%)
Aug 29, 2023 0.8000 0 -0.01(-1.23%)
Aug 28, 2023 0.8100 0.8100 0.8100 0.8100 36,000 +0.01(+1.25%)
Aug 24, 2023 0.8000 0 +0.00(+0.00%)
Aug 23, 2023 0.8100 0.8100 0.8000 0.8000 3,500 -0.02(-2.44%)
Aug 15, 2023 0.8200 0 -0.01(-1.20%)
Aug 11, 2023 0.8300 3 -0.04(-4.60%)
Aug 09, 2023 0.8700 0 +0.04(+4.82%)
Aug 08, 2023 0.8300 0.8300 0.8300 0.8300 1,500 +0.02(+2.47%)
Jul 31, 2023 0.8100 0 +0.01(+1.25%)
Jul 27, 2023 0.8000 0 -0.03(-3.61%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 15,900 -0.03(-3.49%)
Jul 24, 2023 0.8600 0 +0.01(+1.18%)
Jul 19, 2023 0.8500 0 +0.00(+0.00%)
Jun 30, 2023 0.8500 50 +0.00(+0.00%)
Jun 29, 2023 0.8500 0.8500 0.8500 0.8500 1,400 +0.04(+4.94%)
Jun 27, 2023 0.8100 250 +0.01(+1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 14, 2023 0.8000 0 +0.00(+0.00%)
Jun 13, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.03(+3.90%)
Jun 08, 2023 0.7700 2 +0.01(+1.32%)
Jun 06, 2023 0.7600 70 -0.10(-11.63%)
May 19, 2023 0.8600 0 +0.08(+10.26%)
May 12, 2023 0.7800 184 +0.02(+2.63%)
May 11, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.