Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Aug 19, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.06(-16.44%) |
Aug 07, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.3650 | 0.3650 | 0.3650 | 300 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,425 | +0.04(+14.06%) |
Jul 24, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Jul 19, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Jul 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.09(-23.08%) | |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Jul 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.08(-15.46%) |
Jun 27, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.4200 | 0.4850 | 0.4200 | 0.4850 | 6,600 | +0.07(+15.48%) |
Jun 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jun 13, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 16,000 | +0.08(+22.22%) |
Jun 07, 2019 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 2,200 | +0.06(+20.00%) |
Jun 06, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,500 | -0.10(-24.05%) |
Jun 05, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.04(-10.23%) |