Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.07(-13.00%) | |
| Sep 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,529 | +0.00(+0.00%) |
| Aug 31, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 25,000 | +0.01(+2.04%) |
| Aug 28, 2020 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 4,000 | +0.14(+40.00%) |
| Aug 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Aug 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
| Aug 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jul 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
| Jul 24, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 2,300 | +0.11(+50.00%) |
| Jul 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
| Jul 10, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
