Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.8800	0.8500	0.8500	4,510	-0.03(-3.41%)
Feb 27, 2023	0.8800	0.8800	0.8800	0.8800	2,500	+0.01(+1.15%)
Feb 24, 2023	0.9000	0.9000	0.8700	0.8700	3,502	-0.03(-3.33%)
Feb 23, 2023	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Feb 22, 2023	0.8900	0.9900	0.8900	0.8900	3,050	-0.03(-3.26%)
Feb 21, 2023	0.9200	0.9200	0.9200	0.9200	2,500	+0.01(+1.10%)
Feb 17, 2023				0.9100	0	-0.03(-3.19%)
Feb 13, 2023				0.9400	0	-0.01(-1.05%)
Feb 10, 2023	0.9500	0.9500	0.9500	0.9500	1,103	+0.04(+4.40%)
Feb 08, 2023				0.9100	0	-0.04(-4.21%)
Feb 07, 2023	0.9500	0.9500	0.9500	0.9500	1,500	+0.00(+0.00%)
Feb 01, 2023				0.9500	0	+0.08(+9.20%)
Jan 30, 2023				0.8700	50	+0.00(+0.00%)
Jan 17, 2023				0.8700	0	+0.00(+0.00%)
Jan 12, 2023				0.8700	5	+0.05(+6.10%)
Jan 06, 2023				0.8200	0	+0.04(+5.13%)
Jan 04, 2023				0.7800	24	+0.02(+2.63%)
Dec 30, 2022				0.7600	1	-0.05(-6.17%)
Dec 22, 2022				0.8100	400	+0.06(+8.00%)
Dec 21, 2022	0.7300	0.7700	0.7300	0.7500	4,700	-0.05(-6.25%)
Dec 20, 2022	0.8000	0.8000	0.8000	0.8000	734	-0.02(-2.44%)
Dec 13, 2022				0.8200	0	+0.02(+2.50%)
Dec 06, 2022				0.8000	0	+0.00(+0.00%)
Dec 05, 2022	0.8000	0.8000	0.8000	0.8000	22,200	+0.00(+0.00%)
Dec 02, 2022	0.8000	0.8000	0.8000	0.8000	3,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fp Newspapers Inc (TSV: FP )

Historical Prices

Free News Feed