Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.05(+3.85%) |
| Oct 25, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) | |
| Oct 14, 2021 | 1.360 | 1.360 | 1.360 | 15 | -0.04(-2.86%) | |
| Oct 13, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 153 | +0.10(+7.69%) |
| Oct 07, 2021 | 1.300 | 1.300 | 1.300 | 38 | -0.09(-6.47%) | |
| Sep 27, 2021 | 1.390 | 1.390 | 1.390 | 10 | +0.06(+4.51%) | |
| Sep 24, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 7,702 | -0.06(-4.32%) |
| Sep 23, 2021 | 1.370 | 1.390 | 1.370 | 1.390 | 1,707 | +0.06(+4.51%) |
| Sep 22, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 2,200 | -0.04(-2.92%) |
| Sep 21, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.04(+3.01%) |
| Sep 20, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 4,015 | -0.01(-0.75%) |
| Sep 17, 2021 | 1.330 | 1.340 | 1.330 | 1.340 | 200 | +0.00(+0.00%) |
| Sep 16, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | -0.06(-4.29%) |
| Sep 13, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 1.400 | 1.400 | 1.400 | 5 | +0.00(+0.00%) | |
| Sep 07, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Sep 02, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 524 | +0.06(+4.41%) |
| Sep 01, 2021 | 1.380 | 1.380 | 1.360 | 1.360 | 9,505 | -0.07(-4.90%) |
| Aug 31, 2021 | 1.390 | 1.430 | 1.390 | 1.430 | 3,727 | +0.00(+0.00%) |
| Aug 30, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 395 | +0.03(+2.14%) |
| Aug 27, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,208 | +0.13(+10.24%) |
| Aug 26, 2021 | 1.160 | 1.270 | 1.160 | 1.270 | 4,674 | -0.12(-8.63%) |
| Aug 25, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 408 | +0.15(+12.10%) |
| Aug 23, 2021 | 1.240 | 1.240 | 1.240 | 4 | +0.09(+7.83%) | |
| Aug 19, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
| Aug 18, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 500 | -0.04(-3.33%) |
| Aug 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 141 | -0.02(-1.64%) |
| Aug 12, 2021 | 1.220 | 1.220 | 1.220 | 16 | +0.01(+0.83%) | |
| Aug 11, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 2,600 | +0.03(+2.54%) |
| Aug 10, 2021 | 1.240 | 1.240 | 1.180 | 1.180 | 3,850 | -0.12(-9.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
