Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6500 0.6500 0.6500 12,682 +0.01(+1.56%)
Jan 23, 2024 0.6400 0 +0.02(+3.23%)
Jan 08, 2024 0.6200 0 +0.03(+5.08%)
Dec 29, 2023 0.5900 0 +0.05(+9.26%)
Dec 20, 2023 0.5400 0 -0.05(-8.47%)
Dec 18, 2023 0.5900 300 -0.03(-4.84%)
Dec 14, 2023 0.6200 0 +0.00(+0.00%)
Dec 13, 2023 0.6200 0.6200 0.6200 0.6200 11,000 -0.01(-1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 3,930 -0.03(-4.55%)
Dec 08, 2023 0.6600 0 +0.01(+1.54%)
Nov 23, 2023 0.6500 0 -0.02(-2.99%)
Nov 16, 2023 0.6700 0 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6700 0.6700 0.6700 14,000 +0.02(+3.08%)
Nov 03, 2023 0.6500 0 -0.03(-4.41%)
Oct 24, 2023 0.6800 0 +0.08(+13.33%)
Oct 23, 2023 0.7000 0.7000 0.6000 0.6000 3,970 -0.13(-17.81%)
Oct 19, 2023 0.7300 0 +0.00(+0.00%)
Oct 18, 2023 0.7300 0.7300 0.7300 0.7300 504 +0.00(+0.00%)
Oct 16, 2023 0.7300 0 +0.00(+0.00%)
Oct 02, 2023 0.7300 0 +0.01(+1.39%)
Sep 26, 2023 0.7200 0 -0.01(-1.37%)
Sep 18, 2023 0.7300 0 -0.05(-6.41%)
Sep 14, 2023 0.7800 0 +0.00(+0.00%)
Sep 13, 2023 0.7800 0.7800 0.7800 0.7800 1,607 -0.02(-2.50%)
Aug 29, 2023 0.8000 0 -0.01(-1.23%)
Aug 28, 2023 0.8100 0.8100 0.8100 0.8100 36,000 +0.01(+1.25%)
Aug 24, 2023 0.8000 0 +0.00(+0.00%)
Aug 23, 2023 0.8100 0.8100 0.8000 0.8000 3,500 -0.02(-2.44%)
Aug 15, 2023 0.8200 0 -0.01(-1.20%)
Aug 11, 2023 0.8300 3 -0.04(-4.60%)
Aug 09, 2023 0.8700 0 +0.04(+4.82%)
Aug 08, 2023 0.8300 0.8300 0.8300 0.8300 1,500 +0.02(+2.47%)
Jul 31, 2023 0.8100 0 +0.01(+1.25%)
Jul 27, 2023 0.8000 0 -0.03(-3.61%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 15,900 -0.03(-3.49%)
Jul 24, 2023 0.8600 0 +0.01(+1.18%)
Jul 19, 2023 0.8500 0 +0.00(+0.00%)
Jun 30, 2023 0.8500 50 +0.00(+0.00%)
Jun 29, 2023 0.8500 0.8500 0.8500 0.8500 1,400 +0.04(+4.94%)
Jun 27, 2023 0.8100 250 +0.01(+1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 14, 2023 0.8000 0 +0.05(+6.67%)
May 02, 2023 0.7500 0 +0.00(+0.00%)
Apr 28, 2023 0.7500 0 +0.00(+0.00%)
Apr 26, 2023 0.7500 0 -0.09(-10.71%)
Apr 21, 2023 0.8400 0 +0.11(+15.07%)
Apr 20, 2023 0.7300 0.7300 0.7300 0.7300 7,000 -0.07(-8.75%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 1,500 +0.04(+5.26%)
Apr 11, 2023 0.7600 0 -0.04(-5.00%)
Mar 23, 2023 0.8000 0 +0.00(+0.00%)
Mar 16, 2023 0.8000 0 +0.01(+1.27%)
Mar 15, 2023 0.8400 0.8400 0.7900 0.7900 5,089 +0.00(+0.00%)
Mar 14, 2023 0.8200 0.8200 0.7900 0.7900 5,500 -0.03(-3.66%)
Mar 13, 2023 0.8200 0.8200 0.8200 0.8200 653 -0.16(-16.33%)
Mar 09, 2023 0.9800 0 +0.16(+19.51%)
Mar 06, 2023 0.8200 60 -0.01(-1.20%)
Mar 02, 2023 0.8300 0 -0.04(-4.60%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 12,300 +0.02(+2.35%)
Feb 28, 2023 0.8800 0.8800 0.8500 0.8500 4,510 -0.03(-3.41%)
Feb 27, 2023 0.8800 0.8800 0.8800 0.8800 2,500 +0.01(+1.15%)
Feb 24, 2023 0.9000 0.9000 0.8700 0.8700 3,502 -0.03(-3.33%)
Feb 23, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
Feb 22, 2023 0.8900 0.9900 0.8900 0.8900 3,050 -0.03(-3.26%)
Feb 21, 2023 0.9200 0.9200 0.9200 0.9200 2,500 +0.01(+1.10%)
Feb 17, 2023 0.9100 0 -0.03(-3.19%)
Feb 13, 2023 0.9400 0 -0.01(-1.05%)
Feb 10, 2023 0.9500 0.9500 0.9500 0.9500 1,103 +0.04(+4.40%)
Feb 08, 2023 0.9100 0 -0.04(-4.21%)
Feb 07, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.