Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.075 | 6.203 | 6.037 | 6.037 | 2,603,403 | -0.17(-2.68%) |
Sep 29, 2011 | 6.294 | 6.309 | 6.083 | 6.203 | 2,299,663 | +0.07(+1.11%) |
Sep 28, 2011 | 6.445 | 6.460 | 6.098 | 6.135 | 1,599,593 | -0.26(-4.01%) |
Sep 27, 2011 | 6.445 | 6.664 | 6.271 | 6.392 | 1,980,240 | +0.08(+1.32%) |
Sep 26, 2011 | 6.324 | 6.324 | 6.090 | 6.309 | 1,080,146 | +0.08(+1.33%) |
Sep 23, 2011 | 6.128 | 6.256 | 6.083 | 6.226 | 880,479 | +0.10(+1.60%) |
Sep 22, 2011 | 6.150 | 6.362 | 6.052 | 6.128 | 2,449,913 | -0.23(-3.68%) |
Sep 21, 2011 | 6.686 | 6.845 | 6.362 | 6.362 | 1,114,456 | -0.39(-5.81%) |
Sep 20, 2011 | 6.943 | 7.064 | 6.754 | 6.754 | 1,083,321 | -0.17(-2.51%) |
Sep 19, 2011 | 6.716 | 7.018 | 6.656 | 6.928 | 1,535,788 | +0.01(+0.11%) |
Sep 16, 2011 | 6.603 | 6.920 | 6.505 | 6.920 | 1,681,609 | +0.36(+5.52%) |
Sep 15, 2011 | 6.445 | 6.566 | 6.309 | 6.558 | 1,245,541 | +0.20(+3.21%) |
Sep 14, 2011 | 6.384 | 6.482 | 6.173 | 6.354 | 697,684 | +0.03(+0.48%) |
Sep 13, 2011 | 6.271 | 6.369 | 6.143 | 6.324 | 1,053,098 | +0.10(+1.58%) |
Sep 12, 2011 | 6.075 | 6.332 | 6.052 | 6.226 | 1,396,846 | +0.05(+0.86%) |
Sep 09, 2011 | 6.354 | 6.407 | 6.060 | 6.173 | 1,902,142 | -0.32(-4.99%) |
Sep 08, 2011 | 6.475 | 6.698 | 6.399 | 6.498 | 1,044,841 | -0.06(-0.92%) |
Sep 07, 2011 | 6.513 | 6.603 | 6.369 | 6.558 | 2,128,712 | +0.21(+3.33%) |
Sep 06, 2011 | 6.218 | 6.422 | 6.158 | 6.347 | 877,312 | -0.13(-1.98%) |
Sep 02, 2011 | 6.543 | 6.682 | 6.452 | 6.475 | 1,275,870 | -0.29(-4.35%) |
Sep 01, 2011 | 7.162 | 7.222 | 6.716 | 6.769 | 1,395,380 | -0.35(-4.98%) |
Aug 31, 2011 | 6.867 | 7.139 | 6.762 | 7.124 | 2,455,706 | +0.32(+4.77%) |
Aug 30, 2011 | 6.467 | 6.837 | 6.332 | 6.799 | 1,340,985 | +0.26(+4.04%) |
Aug 29, 2011 | 6.271 | 6.603 | 6.271 | 6.535 | 1,826,620 | +0.35(+5.61%) |
Aug 26, 2011 | 6.083 | 6.264 | 6.037 | 6.188 | 1,745,466 | +0.06(+0.99%) |
Aug 25, 2011 | 6.573 | 6.641 | 6.000 | 6.128 | 1,149,078 | -0.32(-4.92%) |
Aug 24, 2011 | 6.498 | 6.641 | 6.339 | 6.445 | 1,307,958 | -0.08(-1.16%) |
Aug 23, 2011 | 6.339 | 6.550 | 6.218 | 6.520 | 1,241,657 | +0.23(+3.72%) |
Aug 22, 2011 | 6.422 | 6.422 | 6.041 | 6.286 | 1,192,871 | +0.09(+1.46%) |
Aug 19, 2011 | 6.233 | 6.520 | 6.188 | 6.196 | 1,664,374 | -0.26(-3.98%) |
Aug 18, 2011 | 6.686 | 6.777 | 6.369 | 6.452 | 1,825,219 | -0.57(-8.16%) |
Aug 17, 2011 | 7.109 | 7.282 | 6.973 | 7.026 | 796,256 | -0.05(-0.64%) |
Aug 16, 2011 | 7.124 | 7.252 | 6.981 | 7.071 | 800,554 | -0.19(-2.60%) |
Aug 15, 2011 | 6.860 | 7.267 | 6.807 | 7.260 | 1,298,202 | +0.48(+7.01%) |
Aug 12, 2011 | 6.709 | 6.950 | 6.573 | 6.784 | 1,878,816 | +0.16(+2.39%) |
Aug 11, 2011 | 6.581 | 7.003 | 6.520 | 6.626 | 2,722,138 | +0.08(+1.15%) |
Aug 10, 2011 | 6.807 | 7.101 | 6.513 | 6.550 | 2,430,097 | -0.51(-7.17%) |
Aug 09, 2011 | 6.633 | 7.064 | 6.000 | 7.056 | 3,855,795 | +1.16(+19.72%) |
Aug 08, 2011 | 6.633 | 6.958 | 5.886 | 5.894 | 3,336,917 | -1.06(-15.29%) |
Aug 05, 2011 | 7.471 | 7.516 | 6.792 | 6.958 | 2,661,449 | -0.37(-5.05%) |
Aug 04, 2011 | 7.977 | 8.075 | 7.320 | 7.328 | 2,713,175 | -0.81(-9.93%) |
Aug 03, 2011 | 8.211 | 8.226 | 7.803 | 8.135 | 1,359,299 | -0.08(-0.92%) |
Aug 02, 2011 | 8.965 | 8.973 | 8.211 | 8.211 | 1,100,415 | -0.59(-6.69%) |
Aug 01, 2011 | 9.101 | 9.131 | 8.679 | 8.799 | 756,182 | -0.14(-1.60%) |
Jul 29, 2011 | 8.905 | 9.041 | 8.769 | 8.943 | 1,879,224 | -0.08(-0.84%) |
Jul 28, 2011 | 8.754 | 9.146 | 8.746 | 9.018 | 1,635,910 | +0.34(+3.91%) |
Jul 27, 2011 | 9.116 | 9.146 | 8.671 | 8.679 | 1,558,629 | -0.51(-5.51%) |
Jul 26, 2011 | 9.056 | 9.184 | 8.920 | 9.184 | 799,523 | +0.11(+1.25%) |
Jul 25, 2011 | 9.018 | 9.199 | 8.973 | 9.071 | 696,595 | -0.11(-1.23%) |
Jul 22, 2011 | 9.214 | 9.252 | 9.146 | 9.184 | 578,771 | +0.00(+0.00%) |
Jul 21, 2011 | 9.094 | 9.237 | 9.071 | 9.184 | 567,907 | +0.14(+1.59%) |
Jul 20, 2011 | 8.792 | 9.048 | 8.754 | 9.041 | 642,883 | +0.28(+3.19%) |
Jul 19, 2011 | 8.686 | 8.852 | 8.633 | 8.762 | 924,997 | +0.15(+1.75%) |
Jul 18, 2011 | 8.829 | 8.897 | 8.528 | 8.611 | 1,108,693 | -0.27(-3.06%) |
Jul 15, 2011 | 8.769 | 8.928 | 8.679 | 8.882 | 774,799 | +0.14(+1.55%) |
Jul 14, 2011 | 8.973 | 8.973 | 8.652 | 8.746 | 1,210,026 | -0.19(-2.11%) |
Jul 13, 2011 | 9.048 | 9.101 | 8.907 | 8.935 | 701,821 | -0.08(-0.84%) |
Jul 12, 2011 | 8.943 | 9.146 | 8.920 | 9.011 | 757,164 | +0.04(+0.42%) |
Jul 11, 2011 | 9.048 | 9.131 | 8.905 | 8.973 | 724,423 | -0.25(-2.70%) |
Jul 08, 2011 | 9.048 | 9.237 | 8.867 | 9.222 | 565,801 | -0.01(-0.08%) |
Jul 07, 2011 | 9.131 | 9.237 | 9.056 | 9.229 | 1,203,359 | +0.21(+2.34%) |
Jul 06, 2011 | 8.988 | 9.131 | 8.912 | 9.018 | 1,698,422 | -0.02(-0.25%) |
Jul 05, 2011 | 8.829 | 9.056 | 8.814 | 9.041 | 2,371,213 | +0.22(+2.48%) |