Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 | -0.08(-3.08%) |
Feb 27, 2002 | 2.630 | 2.630 | 2.600 | 2.600 | 4,800 | +0.09(+3.59%) |
Feb 26, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 1,400 | -0.13(-4.92%) |
Feb 25, 2002 | 2.450 | 2.640 | 2.450 | 2.640 | 7,100 | +0.23(+9.54%) |
Feb 22, 2002 | 2.590 | 2.590 | 2.400 | 2.410 | 2,700 | +0.00(+0.00%) |
Feb 21, 2002 | 2.500 | 2.500 | 2.410 | 2.410 | 900 | -0.08(-3.21%) |
Feb 20, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 2.490 | 2.490 | 2.410 | 2.490 | 800 | +0.04(+1.63%) |
Feb 18, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.00(+0.00%) |
Feb 15, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.00(+0.00%) |
Feb 14, 2002 | 2.370 | 2.500 | 2.350 | 2.450 | 24,600 | -0.01(-0.41%) |
Feb 13, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.10(+4.24%) |
Feb 12, 2002 | 2.400 | 2.400 | 2.360 | 2.360 | 2,600 | -0.06(-2.48%) |
Feb 11, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 900 | +0.02(+0.83%) |
Feb 08, 2002 | 2.400 | 2.410 | 2.400 | 2.400 | 700 | -0.02(-0.83%) |
Feb 07, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | +0.03(+1.26%) |
Feb 06, 2002 | 2.400 | 2.410 | 2.370 | 2.390 | 5,200 | +0.00(+0.00%) |
Feb 05, 2002 | 2.360 | 2.420 | 2.360 | 2.390 | 7,700 | -0.03(-1.24%) |
Feb 04, 2002 | 2.600 | 2.600 | 2.420 | 2.420 | 12,200 | -0.22(-8.33%) |
Feb 01, 2002 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 2.640 | 2.750 | 2.620 | 2.640 | 5,800 | +0.19(+7.76%) |
Jan 30, 2002 | 2.470 | 2.590 | 2.450 | 2.450 | 3,800 | -0.10(-3.92%) |
Jan 29, 2002 | 2.510 | 2.560 | 2.510 | 2.550 | 1,500 | -0.07(-2.67%) |
Jan 28, 2002 | 2.510 | 2.640 | 2.510 | 2.620 | 800 | +0.11(+4.38%) |
Jan 25, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 2.520 | 2.520 | 2.510 | 2.510 | 2,600 | +0.01(+0.40%) |
Jan 23, 2002 | 2.550 | 2.550 | 2.500 | 2.500 | 1,100 | -0.10(-3.85%) |
Jan 22, 2002 | 2.510 | 2.600 | 2.510 | 2.600 | 6,500 | +0.08(+3.17%) |
Jan 21, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | +0.00(+0.00%) |
Jan 18, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.06(-2.33%) |
Jan 17, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 1,400 | +0.00(+0.00%) |
Jan 16, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 500 | -0.10(-3.73%) |
Jan 15, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.17(+6.77%) |
Jan 14, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 1,200 | -0.04(-1.57%) |
Jan 11, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,600 | -0.10(-3.77%) |
Jan 10, 2002 | 2.550 | 2.690 | 2.550 | 2.650 | 1,600 | +0.25(+10.42%) |