Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.980 | 10.23 | 9.980 | 10.20 | 27,529 | +0.26(+2.61%) |
Feb 25, 2011 | 10.09 | 10.15 | 9.910 | 9.940 | 20,428 | -0.08(-0.80%) |
Feb 24, 2011 | 9.890 | 10.05 | 9.742 | 10.02 | 42,294 | +0.11(+1.11%) |
Feb 23, 2011 | 9.930 | 10.07 | 9.621 | 9.910 | 49,633 | -0.10(-1.00%) |
Feb 22, 2011 | 9.820 | 10.07 | 9.700 | 10.01 | 71,435 | +0.13(+1.32%) |
Feb 18, 2011 | 10.17 | 10.17 | 9.870 | 9.880 | 17,494 | -0.25(-2.47%) |
Feb 17, 2011 | 10.01 | 10.20 | 9.950 | 10.13 | 39,131 | +0.12(+1.20%) |
Feb 16, 2011 | 10.00 | 10.02 | 9.840 | 10.01 | 24,343 | +0.01(+0.10%) |
Feb 15, 2011 | 10.05 | 10.05 | 9.940 | 10.00 | 25,636 | +0.04(+0.40%) |
Feb 14, 2011 | 9.700 | 10.11 | 9.680 | 9.960 | 66,665 | +0.33(+3.43%) |
Feb 11, 2011 | 9.680 | 9.890 | 9.630 | 9.630 | 66,779 | -0.05(-0.52%) |
Feb 10, 2011 | 9.800 | 9.800 | 9.680 | 9.680 | 16,233 | -0.16(-1.63%) |
Feb 09, 2011 | 9.945 | 9.950 | 9.800 | 9.840 | 15,555 | -0.11(-1.11%) |
Feb 08, 2011 | 9.630 | 10.05 | 9.560 | 9.950 | 64,538 | +0.39(+4.08%) |
Feb 07, 2011 | 9.480 | 9.990 | 9.160 | 9.560 | 40,689 | +0.31(+3.35%) |
Feb 04, 2011 | 9.000 | 9.300 | 9.000 | 9.250 | 36,888 | +0.25(+2.78%) |
Feb 03, 2011 | 8.890 | 9.000 | 8.880 | 9.000 | 16,939 | +0.12(+1.35%) |
Feb 02, 2011 | 8.870 | 8.940 | 8.770 | 8.880 | 24,241 | +0.13(+1.49%) |
Feb 01, 2011 | 8.650 | 8.769 | 8.650 | 8.750 | 9,690 | +0.09(+1.04%) |
Jan 31, 2011 | 8.660 | 8.670 | 8.560 | 8.660 | 16,279 | +0.06(+0.70%) |
Jan 28, 2011 | 8.840 | 8.840 | 8.550 | 8.600 | 14,834 | -0.16(-1.83%) |
Jan 27, 2011 | 8.790 | 8.830 | 8.650 | 8.760 | 11,028 | -0.03(-0.34%) |
Jan 26, 2011 | 8.730 | 8.800 | 8.500 | 8.790 | 17,782 | +0.15(+1.75%) |
Jan 25, 2011 | 8.750 | 9.160 | 8.620 | 8.638 | 31,725 | +0.08(+0.92%) |
Jan 24, 2011 | 8.480 | 8.600 | 8.400 | 8.560 | 18,587 | +0.06(+0.71%) |
Jan 21, 2011 | 8.430 | 8.600 | 8.400 | 8.500 | 44,407 | +0.00(+0.00%) |
Jan 20, 2011 | 9.250 | 9.250 | 7.820 | 8.500 | 168,629 | -0.64(-7.00%) |
Jan 19, 2011 | 9.250 | 9.300 | 8.640 | 9.140 | 108,185 | -0.13(-1.40%) |
Jan 18, 2011 | 9.290 | 9.510 | 9.110 | 9.270 | 52,077 | +0.17(+1.87%) |
Jan 14, 2011 | 8.940 | 9.120 | 8.940 | 9.100 | 29,374 | +0.08(+0.89%) |
Jan 13, 2011 | 9.170 | 9.200 | 9.000 | 9.020 | 23,833 | -0.09(-0.99%) |
Jan 12, 2011 | 9.000 | 9.190 | 8.840 | 9.110 | 40,250 | +0.28(+3.17%) |
Jan 11, 2011 | 8.750 | 8.850 | 8.732 | 8.830 | 14,416 | +0.08(+0.91%) |
Jan 10, 2011 | 8.760 | 8.850 | 8.710 | 8.750 | 11,825 | +0.00(+0.00%) |
Jan 07, 2011 | 8.800 | 8.800 | 8.710 | 8.750 | 21,036 | -0.05(-0.57%) |
Jan 06, 2011 | 8.900 | 8.900 | 8.760 | 8.800 | 16,311 | -0.03(-0.34%) |
Jan 05, 2011 | 8.720 | 8.840 | 8.600 | 8.830 | 14,682 | +0.13(+1.49%) |
Jan 04, 2011 | 8.750 | 8.850 | 8.600 | 8.700 | 19,918 | +0.02(+0.23%) |
Jan 03, 2011 | 8.750 | 8.818 | 8.680 | 8.680 | 44,439 | -0.07(-0.80%) |
Dec 31, 2010 | 8.666 | 8.750 | 8.650 | 8.750 | 11,541 | -0.02(-0.23%) |
Dec 30, 2010 | 8.880 | 8.880 | 8.660 | 8.770 | 19,528 | -0.05(-0.57%) |
Dec 29, 2010 | 8.790 | 8.849 | 8.680 | 8.820 | 28,496 | +0.15(+1.73%) |
Dec 28, 2010 | 8.700 | 8.870 | 8.600 | 8.670 | 12,982 | +0.01(+0.12%) |
Dec 27, 2010 | 8.670 | 8.690 | 8.580 | 8.660 | 7,330 | +0.01(+0.12%) |
Dec 23, 2010 | 8.610 | 8.700 | 8.600 | 8.650 | 5,480 | +0.03(+0.35%) |
Dec 22, 2010 | 8.870 | 8.870 | 8.572 | 8.620 | 40,211 | -0.21(-2.38%) |
Dec 21, 2010 | 8.500 | 8.850 | 8.500 | 8.830 | 30,303 | +0.33(+3.88%) |
Dec 20, 2010 | 8.590 | 8.700 | 8.500 | 8.500 | 25,685 | +0.00(+0.00%) |
Dec 17, 2010 | 8.770 | 8.860 | 8.500 | 8.500 | 24,436 | -0.23(-2.63%) |
Dec 16, 2010 | 8.750 | 8.890 | 8.560 | 8.730 | 20,627 | -0.02(-0.23%) |
Dec 15, 2010 | 8.310 | 8.940 | 8.310 | 8.750 | 57,643 | +0.08(+0.92%) |
Dec 14, 2010 | 8.700 | 8.749 | 8.640 | 8.671 | 39,167 | +0.03(+0.35%) |
Dec 13, 2010 | 8.790 | 8.820 | 8.640 | 8.640 | 83,026 | -0.09(-1.03%) |
Dec 10, 2010 | 8.900 | 8.900 | 8.700 | 8.730 | 26,051 | -0.16(-1.80%) |
Dec 09, 2010 | 8.870 | 8.895 | 8.770 | 8.890 | 21,083 | +0.15(+1.72%) |
Dec 08, 2010 | 8.830 | 8.840 | 8.650 | 8.740 | 37,816 | -0.03(-0.34%) |
Dec 07, 2010 | 8.650 | 8.900 | 8.560 | 8.770 | 81,351 | +0.27(+3.18%) |
Dec 06, 2010 | 8.530 | 8.730 | 8.410 | 8.500 | 45,919 | +0.00(+0.00%) |
Dec 03, 2010 | 8.370 | 8.540 | 7.900 | 8.500 | 92,093 | +0.72(+9.25%) |
Dec 02, 2010 | 7.750 | 7.840 | 7.720 | 7.780 | 38,701 | +0.10(+1.30%) |