Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 5,700 | -0.04(-1.67%) |
Apr 29, 2003 | 2.410 | 2.410 | 2.400 | 2.400 | 13,400 | +0.05(+2.13%) |
Apr 28, 2003 | 2.340 | 2.410 | 2.320 | 2.350 | 6,000 | +0.01(+0.43%) |
Apr 25, 2003 | 2.370 | 2.370 | 2.340 | 2.340 | 8,800 | -0.07(-2.90%) |
Apr 24, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) |
Apr 21, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | +0.04(+1.67%) |
Apr 17, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.430 | 2.430 | 2.390 | 2.390 | 4,000 | +0.00(+0.00%) |
Apr 15, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 700 | -0.02(-0.83%) |
Apr 08, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 200 | +0.05(+2.12%) |
Apr 04, 2003 | 2.380 | 2.380 | 2.350 | 2.360 | 1,600 | -0.02(-0.84%) |
Apr 03, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 400 | -0.05(-2.06%) |
Apr 02, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 2,000 | +0.08(+3.40%) |
Apr 01, 2003 | 2.410 | 2.410 | 2.350 | 2.350 | 2,900 | -0.06(-2.49%) |
Mar 31, 2003 | 2.420 | 2.420 | 2.410 | 2.410 | 4,600 | -0.04(-1.63%) |
Mar 28, 2003 | 2.440 | 2.450 | 2.440 | 2.450 | 2,000 | +0.04(+1.66%) |
Mar 27, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 1,900 | +0.01(+0.42%) |
Mar 24, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 1,500 | -0.05(-2.04%) |
Mar 21, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 1,700 | +0.05(+2.08%) |
Mar 19, 2003 | 2.420 | 2.420 | 2.400 | 2.400 | 2,900 | -0.06(-2.44%) |
Mar 18, 2003 | 2.450 | 2.460 | 2.450 | 2.460 | 1,500 | +0.10(+4.24%) |
Mar 17, 2003 | 2.370 | 2.370 | 2.360 | 2.360 | 1,000 | -0.04(-1.67%) |
Mar 14, 2003 | 2.420 | 2.420 | 2.370 | 2.400 | 1,300 | -0.07(-2.83%) |
Mar 13, 2003 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.460 | 2.470 | 2.380 | 2.470 | 4,000 | -0.03(-1.20%) |
Mar 11, 2003 | 2.470 | 2.500 | 2.470 | 2.500 | 8,000 | +0.13(+5.49%) |
Mar 10, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 1,400 | -0.03(-1.25%) |
Mar 07, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.400 | 2.400 | 2.360 | 2.400 | 1,500 | +0.06(+2.56%) |
Mar 05, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.06(-2.50%) |
Mar 04, 2003 | 2.500 | 2.500 | 2.340 | 2.400 | 1,900 | -0.13(-5.14%) |
Mar 03, 2003 | 2.480 | 2.530 | 2.480 | 2.530 | 700 | +0.12(+4.98%) |
Feb 28, 2003 | 2.630 | 2.630 | 2.410 | 2.410 | 1,400 | -0.14(-5.49%) |
Feb 27, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.550 | 2.630 | 2.550 | 2.550 | 800 | +0.03(+1.19%) |
Feb 25, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | +0.05(+2.02%) |
Feb 24, 2003 | 2.470 | 2.470 | 2.470 | 2.470 | 1,100 | -0.08(-3.14%) |
Feb 21, 2003 | 2.450 | 2.550 | 2.450 | 2.550 | 1,200 | +0.15(+6.25%) |
Feb 20, 2003 | 2.350 | 2.400 | 2.350 | 2.400 | 1,300 | +0.06(+2.56%) |
Feb 19, 2003 | 2.390 | 2.390 | 2.340 | 2.340 | 3,200 | +0.00(+0.00%) |
Feb 18, 2003 | 2.480 | 2.480 | 2.340 | 2.340 | 3,900 | -0.16(-6.40%) |
Feb 14, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.500 | 2.500 | 2.360 | 2.500 | 14,100 | -0.02(-0.79%) |
Feb 12, 2003 | 2.470 | 2.520 | 2.400 | 2.520 | 12,100 | +0.02(+0.80%) |
Feb 11, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.01(-0.40%) |
Feb 10, 2003 | 2.400 | 2.510 | 2.400 | 2.510 | 1,500 | +0.09(+3.72%) |
Feb 07, 2003 | 2.510 | 2.510 | 2.420 | 2.420 | 600 | -0.08(-3.20%) |
Feb 06, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |