Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.530 | 2.540 | 2.530 | 2.540 | 4,400 | +0.02(+0.79%) |
Jan 30, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.02(-0.79%) |
Jan 27, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 1,400 | +0.00(+0.00%) |
Jan 24, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 500 | +0.00(+0.00%) |
Jan 23, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.530 | 2.540 | 2.530 | 2.540 | 4,100 | +0.08(+3.25%) |
Jan 16, 2003 | 2.500 | 2.500 | 2.460 | 2.460 | 1,500 | -0.04(-1.60%) |
Jan 15, 2003 | 2.420 | 2.500 | 2.420 | 2.500 | 5,400 | +0.08(+3.31%) |
Jan 14, 2003 | 2.410 | 2.490 | 2.410 | 2.420 | 9,200 | +0.01(+0.41%) |
Jan 13, 2003 | 2.450 | 2.450 | 2.410 | 2.410 | 900 | -0.04(-1.63%) |
Jan 10, 2003 | 2.440 | 2.450 | 2.440 | 2.450 | 200 | +0.03(+1.24%) |
Jan 09, 2003 | 2.380 | 2.420 | 2.380 | 2.420 | 2,700 | +0.00(+0.00%) |
Jan 08, 2003 | 2.490 | 2.500 | 2.420 | 2.420 | 11,000 | +0.02(+0.83%) |
Jan 07, 2003 | 2.500 | 2.500 | 2.400 | 2.400 | 3,400 | +0.00(+0.00%) |
Jan 06, 2003 | 2.420 | 2.420 | 2.340 | 2.400 | 13,000 | -0.09(-3.61%) |
Jan 02, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 800 | +0.02(+0.81%) |
Dec 31, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 1,000 | -0.05(-1.98%) |
Dec 30, 2002 | 2.440 | 2.520 | 2.440 | 2.520 | 1,800 | +0.03(+1.20%) |
Dec 27, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.480 | 2.490 | 2.480 | 2.490 | 1,300 | +0.01(+0.40%) |
Dec 24, 2002 | 2.400 | 2.480 | 2.400 | 2.480 | 3,200 | +0.12(+5.08%) |
Dec 23, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 400 | +0.00(+0.00%) |
Dec 20, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.450 | 2.450 | 2.360 | 2.360 | 9,200 | -0.09(-3.67%) |
Dec 17, 2002 | 2.380 | 2.450 | 2.380 | 2.450 | 2,700 | +0.09(+3.81%) |
Dec 16, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.03(-1.26%) |
Dec 13, 2002 | 2.390 | 2.390 | 2.390 | 2.390 | 1,300 | -0.01(-0.42%) |
Dec 12, 2002 | 2.360 | 2.430 | 2.360 | 2.400 | 4,500 | +0.00(+0.00%) |
Dec 11, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 3,500 | +0.00(+0.00%) |
Dec 09, 2002 | 2.360 | 2.410 | 2.350 | 2.400 | 1,500 | +0.00(+0.00%) |
Dec 06, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | +0.00(+0.00%) |
Dec 04, 2002 | 2.450 | 2.450 | 2.380 | 2.400 | 1,300 | -0.02(-0.83%) |
Dec 03, 2002 | 2.400 | 2.420 | 2.400 | 2.420 | 27,400 | +0.00(+0.00%) |
Dec 02, 2002 | 2.350 | 2.420 | 2.330 | 2.420 | 9,200 | +0.02(+0.83%) |
Nov 27, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.370 | 2.400 | 2.370 | 2.400 | 8,100 | +0.00(+0.00%) |
Nov 25, 2002 | 2.370 | 2.400 | 2.370 | 2.400 | 6,700 | -0.03(-1.23%) |
Nov 22, 2002 | 2.430 | 2.430 | 2.400 | 2.430 | 1,700 | +0.07(+2.97%) |
Nov 21, 2002 | 2.350 | 2.370 | 2.350 | 2.360 | 9,300 | +0.01(+0.43%) |
Nov 20, 2002 | 2.320 | 2.350 | 2.310 | 2.350 | 1,300 | -0.01(-0.42%) |
Nov 19, 2002 | 2.400 | 2.400 | 2.320 | 2.360 | 17,300 | +0.01(+0.43%) |
Nov 18, 2002 | 2.360 | 2.360 | 2.350 | 2.350 | 6,400 | -0.05(-2.08%) |
Nov 15, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 4,000 | +0.05(+2.13%) |
Nov 13, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 1,300 | -0.05(-2.08%) |
Nov 11, 2002 | 2.300 | 2.400 | 2.300 | 2.400 | 1,900 | +0.10(+4.35%) |
Nov 08, 2002 | 2.300 | 2.350 | 2.300 | 2.300 | 2,800 | +0.00(+0.00%) |
Nov 07, 2002 | 2.360 | 2.360 | 2.300 | 2.300 | 8,800 | -0.06(-2.54%) |
Nov 06, 2002 | 2.360 | 2.370 | 2.360 | 2.360 | 1,200 | +0.00(+0.00%) |
Nov 05, 2002 | 2.310 | 2.400 | 2.300 | 2.360 | 30,000 | +0.05(+2.16%) |
Nov 04, 2002 | 2.300 | 2.360 | 2.250 | 2.310 | 5,600 | -0.05(-2.12%) |