Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 379,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 475,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 579,300 | +0.00(+0.00%) |
May 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 451,542 | +0.00(+0.00%) |
May 25, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,629,100 | +0.01(+16.67%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,018,867 | -0.00(-12.50%) |
May 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | -0.00(-11.11%) |
May 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 576,371 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 966,179 | -0.01(-10.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 343,500 | +0.00(+0.00%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 375,875 | -0.00(-9.09%) |
May 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 556,000 | +0.01(+22.22%) |
May 04, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,079 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,491 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,449 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 137,500 | -0.01(-10.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,083 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,150 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,258,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,700 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 616,895 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 673,200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 453,300 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 174,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 525,929 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,222,577 | +0.00(+9.09%) |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 261,181 | +0.00(+10.00%) |
Mar 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 985,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 807,200 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 994,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,192,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 587,000 | +0.01(+11.11%) |
Mar 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 391,000 | -0.01(-10.00%) |
Mar 08, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,500 | +0.01(+11.11%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,753,200 | -0.01(-10.00%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,277,720 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,586,786 | -0.01(-15.38%) |
Mar 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 282,500 | +0.00(+0.00%) |