Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Feb 21, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,000 | -0.01(-14.29%) |
Feb 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 31, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,000 | +0.01(+16.67%) |
Jan 24, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jan 18, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.02(-40.00%) |
Jan 11, 2024 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 65,000 | +0.01(+25.00%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 163,000 | -0.01(-24.53%) |
Jan 09, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 24,000 | -0.01(-11.67%) |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | +0.01(+20.00%) |
Jan 05, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 734,000 | +0.03(+100.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-37.50%) |
Dec 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0200 | 0.0400 | 130,882 | +0.00(+0.00%) |