Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.51(+2.68%) | |
| Oct 28, 2013 | 18.94 | 18.94 | 18.93 | 18.93 | 1,100 | -0.27(-1.39%) |
| Oct 25, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.17(-0.88%) |
| Oct 24, 2013 | 19.22 | 19.37 | 19.20 | 19.37 | 4,852 | +0.37(+1.95%) |
| Oct 23, 2013 | 19.13 | 19.13 | 19.00 | 19.00 | 6,197 | +0.05(+0.27%) |
| Oct 21, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.45(+2.43%) | |
| Oct 16, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.32(+1.76%) | |
| Oct 11, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) | |
| Oct 10, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 500 | +0.29(+1.62%) |
| Oct 09, 2013 | 18.04 | 18.04 | 17.94 | 17.94 | 222 | +0.14(+0.79%) |
| Sep 30, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.04(-0.22%) | |
| Sep 17, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.37(+2.12%) |
| Sep 12, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.68(+4.05%) |
| Sep 06, 2013 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.36%) | |
| Aug 29, 2013 | 16.85 | 16.85 | 16.85 | 0 | -0.43(-2.49%) | |
| Aug 20, 2013 | 17.28 | 17.28 | 17.28 | 0 | -0.43(-2.43%) | |
| Aug 15, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.47(+2.73%) | |
| Aug 07, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.75%) |
| Aug 02, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.28(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
