Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Apr 21, 2011 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) | |
Apr 14, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.26(+1.98%) |
Apr 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.19(-1.43%) |
Apr 08, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 529 | +0.52(+4.07%) |
Apr 05, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.14(-1.08%) |
Apr 04, 2011 | 12.88 | 12.92 | 12.88 | 12.92 | 656 | +0.36(+2.87%) |
Apr 01, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 350 | -0.34(-2.64%) |
Mar 30, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
Mar 25, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Mar 23, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) |
Mar 22, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 200 | +0.16(+1.29%) |
Mar 21, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 1,093 | +0.28(+2.31%) |
Mar 18, 2011 | 12.19 | 12.19 | 12.12 | 12.12 | 1,000 | +0.60(+5.21%) |
Mar 15, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.91(-7.32%) |
Mar 14, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 100 | +0.03(+0.24%) |
Mar 11, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 | -0.40(-3.13%) |
Mar 08, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.58(+4.75%) |
Mar 07, 2011 | 12.40 | 12.40 | 12.22 | 12.22 | 600 | +0.02(+0.16%) |
Mar 04, 2011 | 12.10 | 12.20 | 12.01 | 12.20 | 2,850 | +0.04(+0.33%) |
Mar 03, 2011 | 12.18 | 12.18 | 12.16 | 12.16 | 1,003 | -0.08(-0.65%) |
Mar 01, 2011 | 12.24 | 12.24 | 12.24 | 0 | +0.34(+2.86%) | |
Feb 28, 2011 | 12.22 | 12.22 | 11.90 | 11.90 | 1,100 | -0.13(-1.08%) |
Feb 16, 2011 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | |
Feb 15, 2011 | 11.90 | 11.90 | 11.68 | 11.90 | 350 | -0.05(-0.42%) |
Feb 14, 2011 | 11.80 | 11.95 | 11.80 | 11.95 | 1,700 | +0.13(+1.10%) |
Feb 11, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 1,040 | -0.12(-1.01%) |
Feb 10, 2011 | 11.74 | 11.94 | 11.74 | 11.94 | 300 | -0.26(-2.13%) |
Feb 08, 2011 | 12.20 | 12.20 | 12.20 | 0 | +0.32(+2.69%) | |
Feb 07, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | +0.08(+0.68%) |
Feb 04, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.30(-2.48%) |
Feb 02, 2011 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |