Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 16.57 | 16.57 | 16.57 | 0 | -0.07(-0.42%) | |
| Apr 26, 2013 | 16.64 | 16.64 | 16.64 | 0 | +0.21(+1.28%) | |
| Apr 24, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.50(+3.14%) |
| Apr 19, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.19(-1.18%) |
| Apr 18, 2013 | 16.31 | 16.31 | 16.12 | 16.12 | 10,000 | +0.16(+1.00%) |
| Apr 10, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.14(-0.87%) | |
| Mar 18, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.13(-0.80%) | |
| Mar 15, 2013 | 16.25 | 16.25 | 16.23 | 16.23 | 2,564 | -0.09(-0.55%) |
| Mar 14, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 180 | +0.15(+0.93%) |
| Mar 08, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.26(-1.58%) |
| Mar 07, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 306 | +0.17(+1.05%) |
| Mar 06, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 200 | +0.55(+3.50%) |
| Mar 01, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.03(+0.19%) |
| Feb 28, 2013 | 15.69 | 15.69 | 15.67 | 15.68 | 2,754 | +0.25(+1.62%) |
| Feb 26, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.48(-3.02%) |
| Feb 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.26(+1.66%) |
| Feb 15, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
| Feb 14, 2013 | 15.48 | 15.68 | 15.48 | 15.63 | 8,225 | +0.49(+3.24%) |
| Feb 07, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | |
| Feb 06, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 150 | +0.10(+0.66%) |
| Feb 04, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | -0.61(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
