Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.010 | 2.100 | 2.000 | 2.050 | 14,635 | +0.03(+1.49%) |
Sep 28, 2023 | 2.090 | 2.110 | 2.020 | 2.020 | 6,729 | -0.05(-2.42%) |
Sep 27, 2023 | 2.150 | 2.200 | 2.030 | 2.070 | 19,831 | -0.01(-0.48%) |
Sep 26, 2023 | 2.200 | 2.220 | 2.050 | 2.080 | 45,047 | -0.19(-8.37%) |
Sep 25, 2023 | 2.240 | 2.273 | 2.190 | 2.270 | 23,850 | +0.03(+1.34%) |
Sep 22, 2023 | 2.430 | 2.430 | 2.240 | 2.240 | 50,173 | -0.11(-4.68%) |
Sep 21, 2023 | 2.430 | 2.700 | 2.290 | 2.350 | 329,907 | +0.02(+0.86%) |
Sep 20, 2023 | 2.360 | 2.376 | 2.300 | 2.330 | 10,995 | +0.06(+2.64%) |
Sep 19, 2023 | 2.340 | 2.400 | 2.210 | 2.270 | 8,921 | +0.07(+3.19%) |
Sep 18, 2023 | 2.160 | 2.358 | 2.160 | 2.200 | 8,338 | -0.00(-0.00%) |
Sep 15, 2023 | 2.110 | 2.430 | 2.110 | 2.200 | 16,029 | +0.05(+2.33%) |
Sep 14, 2023 | 2.220 | 2.327 | 2.110 | 2.150 | 15,975 | -0.08(-3.59%) |
Sep 13, 2023 | 2.220 | 2.250 | 2.140 | 2.230 | 5,732 | -0.04(-1.76%) |
Sep 12, 2023 | 2.230 | 2.357 | 2.100 | 2.270 | 32,624 | +0.07(+3.18%) |
Sep 11, 2023 | 2.200 | 2.280 | 2.080 | 2.200 | 30,062 | +0.01(+0.46%) |
Sep 08, 2023 | 2.280 | 2.286 | 2.150 | 2.190 | 26,908 | -0.12(-5.19%) |
Sep 07, 2023 | 2.410 | 2.510 | 2.310 | 2.310 | 15,852 | -0.11(-4.74%) |
Sep 06, 2023 | 2.495 | 2.495 | 2.400 | 2.425 | 10,426 | -0.08(-3.39%) |
Sep 05, 2023 | 2.470 | 2.579 | 2.470 | 2.510 | 16,600 | -0.01(-0.40%) |
Sep 01, 2023 | 2.730 | 2.769 | 2.478 | 2.520 | 16,104 | -0.22(-8.03%) |
Aug 31, 2023 | 2.680 | 2.810 | 2.650 | 2.740 | 40,157 | +0.15(+5.79%) |
Aug 30, 2023 | 2.450 | 2.600 | 2.450 | 2.590 | 17,355 | +0.09(+3.60%) |
Aug 29, 2023 | 2.460 | 2.630 | 2.460 | 2.500 | 15,473 | -0.02(-0.79%) |
Aug 28, 2023 | 2.618 | 2.671 | 2.486 | 2.520 | 38,797 | -0.07(-2.70%) |
Aug 25, 2023 | 2.665 | 2.680 | 2.550 | 2.590 | 14,065 | -0.02(-0.77%) |
Aug 24, 2023 | 2.660 | 2.760 | 2.603 | 2.610 | 34,453 | -0.13(-4.74%) |
Aug 23, 2023 | 2.700 | 2.800 | 2.700 | 2.740 | 30,806 | +0.06(+2.24%) |
Aug 22, 2023 | 2.660 | 2.750 | 2.660 | 2.680 | 13,223 | +0.02(+0.75%) |
Aug 21, 2023 | 2.760 | 2.760 | 2.660 | 2.660 | 8,707 | -0.09(-3.27%) |
Aug 18, 2023 | 2.760 | 2.760 | 2.560 | 2.750 | 44,056 | -0.03(-1.08%) |
Aug 17, 2023 | 2.830 | 2.840 | 2.760 | 2.780 | 12,348 | -0.06(-2.11%) |
Aug 16, 2023 | 2.800 | 2.905 | 2.800 | 2.840 | 17,517 | +0.01(+0.35%) |
Aug 15, 2023 | 2.830 | 2.930 | 2.760 | 2.830 | 19,029 | -0.11(-3.74%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.830 | 2.940 | 27,074 | +0.03(+1.03%) |
Aug 11, 2023 | 2.830 | 2.990 | 2.740 | 2.910 | 18,519 | +0.07(+2.46%) |
Aug 10, 2023 | 2.750 | 2.938 | 2.700 | 2.840 | 13,887 | +0.11(+3.93%) |
Aug 09, 2023 | 2.820 | 2.820 | 2.670 | 2.733 | 40,309 | -0.09(-3.10%) |
Aug 08, 2023 | 2.900 | 2.900 | 2.800 | 2.820 | 18,694 | -0.12(-4.08%) |
Aug 07, 2023 | 3.090 | 3.090 | 2.910 | 2.940 | 30,150 | -0.13(-4.23%) |
Aug 04, 2023 | 3.010 | 3.140 | 3.010 | 3.070 | 44,067 | +0.13(+4.42%) |
Aug 03, 2023 | 3.020 | 3.030 | 2.920 | 2.940 | 18,922 | -0.12(-3.92%) |
Aug 02, 2023 | 3.020 | 3.060 | 2.950 | 3.060 | 31,727 | +0.01(+0.33%) |
Aug 01, 2023 | 3.140 | 3.150 | 2.970 | 3.050 | 62,143 | -0.10(-3.17%) |
Jul 31, 2023 | 2.760 | 3.190 | 2.670 | 3.150 | 121,248 | +0.52(+19.77%) |
Jul 28, 2023 | 2.550 | 2.790 | 2.550 | 2.630 | 33,521 | +0.08(+3.14%) |
Jul 27, 2023 | 2.640 | 2.814 | 2.550 | 2.550 | 25,951 | -0.13(-4.85%) |
Jul 26, 2023 | 2.780 | 2.830 | 2.580 | 2.680 | 44,294 | -0.15(-5.30%) |
Jul 25, 2023 | 2.980 | 3.000 | 2.780 | 2.830 | 24,039 | -0.09(-3.08%) |
Jul 24, 2023 | 2.880 | 2.960 | 2.870 | 2.920 | 18,863 | +0.07(+2.46%) |
Jul 21, 2023 | 2.790 | 2.860 | 2.750 | 2.850 | 22,511 | +0.09(+3.26%) |
Jul 20, 2023 | 2.910 | 2.912 | 2.750 | 2.760 | 34,799 | -0.12(-4.17%) |
Jul 19, 2023 | 2.900 | 3.000 | 2.810 | 2.880 | 46,337 | -0.01(-0.35%) |
Jul 18, 2023 | 3.020 | 3.030 | 2.800 | 2.890 | 96,462 | -0.11(-3.67%) |
Jul 17, 2023 | 2.820 | 3.290 | 2.820 | 3.000 | 371,642 | +0.35(+13.21%) |
Jul 14, 2023 | 2.700 | 2.731 | 2.540 | 2.650 | 29,895 | -0.05(-1.85%) |
Jul 13, 2023 | 2.610 | 2.750 | 2.540 | 2.700 | 54,418 | +0.14(+5.47%) |
Jul 12, 2023 | 2.370 | 2.677 | 2.370 | 2.560 | 68,525 | +0.21(+8.94%) |
Jul 11, 2023 | 2.340 | 2.450 | 2.336 | 2.350 | 33,413 | +0.00(+0.00%) |
Jul 10, 2023 | 2.380 | 2.480 | 2.350 | 2.350 | 49,002 | -0.13(-5.24%) |
Jul 07, 2023 | 2.410 | 2.666 | 2.380 | 2.480 | 57,330 | +0.03(+1.22%) |
Jul 06, 2023 | 2.690 | 2.690 | 2.400 | 2.450 | 95,856 | -0.30(-10.88%) |
Jul 05, 2023 | 2.290 | 2.880 | 2.270 | 2.749 | 164,985 | +0.46(+20.05%) |