Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.090 | 1.140 | 1.053 | 1.080 | 10,555 | +0.00(+0.01%) |
Apr 26, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 10,863 | +0.00(+0.00%) |
Apr 25, 2024 | 1.080 | 1.100 | 1.067 | 1.080 | 7,683 | +0.00(+0.00%) |
Apr 24, 2024 | 1.050 | 1.090 | 1.040 | 1.080 | 12,605 | +0.02(+1.89%) |
Apr 23, 2024 | 1.000 | 1.120 | 1.000 | 1.060 | 29,177 | +0.04(+3.92%) |
Apr 22, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 57,723 | +0.01(+0.99%) |
Apr 19, 2024 | 1.020 | 1.050 | 1.010 | 1.010 | 52,314 | -0.04(-3.81%) |
Apr 18, 2024 | 1.150 | 1.150 | 1.010 | 1.050 | 128,725 | -0.09(-7.89%) |
Apr 17, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 200,703 | -0.01(-0.87%) |
Apr 16, 2024 | 1.200 | 1.210 | 1.130 | 1.150 | 76,804 | -0.01(-0.86%) |
Apr 15, 2024 | 1.130 | 1.200 | 1.130 | 1.160 | 175,642 | +0.03(+2.65%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.123 | 1.130 | 33,900 | +0.00(+0.00%) |
Apr 11, 2024 | 1.130 | 1.168 | 1.130 | 1.130 | 51,586 | -0.06(-5.04%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.120 | 1.190 | 33,487 | +0.03(+2.59%) |
Apr 09, 2024 | 1.220 | 1.230 | 1.140 | 1.160 | 61,545 | -0.07(-5.69%) |
Apr 08, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 76,150 | +0.05(+4.24%) |
Apr 05, 2024 | 1.190 | 1.200 | 1.130 | 1.180 | 145,812 | -0.03(-2.07%) |
Apr 04, 2024 | 1.200 | 1.250 | 1.130 | 1.205 | 227,563 | +0.01(+0.42%) |
Apr 03, 2024 | 1.100 | 1.270 | 1.100 | 1.200 | 2,299,892 | +0.15(+13.74%) |
Apr 02, 2024 | 1.080 | 1.080 | 1.020 | 1.055 | 77,877 | -0.02(-1.40%) |
Apr 01, 2024 | 1.060 | 1.100 | 1.022 | 1.070 | 116,440 | +0.00(+0.00%) |
Mar 28, 2024 | 1.040 | 1.075 | 1.075 | 1.070 | 177,481 | -0.01(-0.93%) |
Mar 27, 2024 | 1.120 | 1.150 | 1.000 | 1.080 | 312,394 | -0.05(-4.42%) |
Mar 26, 2024 | 1.150 | 1.180 | 1.110 | 1.130 | 334,581 | -0.08(-6.61%) |
Mar 25, 2024 | 1.150 | 1.245 | 1.130 | 1.210 | 728,604 | +0.04(+3.42%) |
Mar 22, 2024 | 1.190 | 1.370 | 1.100 | 1.170 | 19,461,372 | +0.19(+19.40%) |
Mar 21, 2024 | 0.9900 | 0.9938 | 0.9559 | 0.9799 | 52,262 | +0.01(+1.02%) |
Mar 20, 2024 | 0.9800 | 0.9829 | 0.9501 | 0.9700 | 63,759 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 127,301 | +0.01(+1.04%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9490 | 0.9600 | 125,417 | -0.05(-4.95%) |
Mar 15, 2024 | 1.050 | 1.050 | 0.9801 | 1.010 | 47,024 | -0.03(-2.79%) |
Mar 14, 2024 | 1.020 | 1.050 | 0.9900 | 1.039 | 54,853 | +0.02(+1.86%) |
Mar 13, 2024 | 1.040 | 1.050 | 1.001 | 1.020 | 26,258 | -0.02(-1.92%) |
Mar 12, 2024 | 1.040 | 1.069 | 1.010 | 1.040 | 42,361 | +0.00(+0.00%) |
Mar 11, 2024 | 1.040 | 1.090 | 1.040 | 1.040 | 24,495 | +0.00(+0.00%) |
Mar 08, 2024 | 1.040 | 1.061 | 1.020 | 1.040 | 36,730 | +0.00(+0.00%) |
Mar 07, 2024 | 1.050 | 1.090 | 1.030 | 1.040 | 22,482 | -0.02(-1.89%) |
Mar 06, 2024 | 1.030 | 1.090 | 1.022 | 1.060 | 42,324 | +0.02(+1.93%) |
Mar 05, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 23,373 | -0.01(-0.96%) |
Mar 04, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 27,989 | -0.04(-4.11%) |
Mar 01, 2024 | 1.080 | 1.110 | 1.063 | 1.095 | 71,879 | +0.00(+0.46%) |
Feb 29, 2024 | 1.080 | 1.090 | 1.040 | 1.090 | 144,032 | +0.06(+5.83%) |
Feb 28, 2024 | 1.040 | 1.060 | 1.000 | 1.030 | 84,876 | +0.00(+0.00%) |
Feb 27, 2024 | 1.030 | 1.070 | 1.030 | 1.030 | 66,229 | +0.00(+0.00%) |
Feb 26, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 74,276 | -0.02(-1.90%) |
Feb 23, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 103,771 | -0.04(-3.67%) |
Feb 22, 2024 | 1.160 | 1.160 | 1.050 | 1.090 | 125,004 | +0.01(+0.93%) |
Feb 21, 2024 | 1.070 | 1.090 | 1.010 | 1.080 | 251,342 | +0.08(+8.00%) |
Feb 20, 2024 | 1.070 | 1.103 | 1.000 | 1.000 | 146,237 | -0.08(-7.41%) |
Feb 16, 2024 | 1.220 | 1.220 | 1.060 | 1.080 | 71,152 | -0.04(-3.57%) |
Feb 15, 2024 | 1.120 | 1.147 | 1.082 | 1.120 | 55,757 | +0.03(+2.75%) |
Feb 14, 2024 | 1.130 | 1.130 | 1.060 | 1.090 | 83,427 | +0.04(+3.81%) |
Feb 13, 2024 | 1.090 | 1.120 | 1.050 | 1.050 | 76,845 | -0.06(-5.41%) |
Feb 12, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 99,599 | -0.02(-1.77%) |
Feb 09, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 40,012 | +0.03(+2.73%) |
Feb 08, 2024 | 1.100 | 1.139 | 1.100 | 1.100 | 43,733 | +0.00(+0.00%) |
Feb 07, 2024 | 1.130 | 1.130 | 1.052 | 1.100 | 88,190 | -0.01(-0.90%) |
Feb 06, 2024 | 1.130 | 1.160 | 1.080 | 1.110 | 119,554 | -0.03(-2.63%) |
Feb 05, 2024 | 1.120 | 1.180 | 1.100 | 1.140 | 274,208 | +0.08(+7.55%) |
Feb 02, 2024 | 1.050 | 1.080 | 1.010 | 1.060 | 85,059 | +0.02(+1.92%) |
Feb 01, 2024 | 1.090 | 1.150 | 1.020 | 1.040 | 184,665 | -0.11(-9.57%) |
Jan 31, 2024 | 1.190 | 1.200 | 1.100 | 1.150 | 287,471 | -0.06(-4.96%) |
Jan 30, 2024 | 1.390 | 1.530 | 1.120 | 1.210 | 1,800,098 | -0.19(-13.57%) |
Jan 29, 2024 | 1.170 | 1.640 | 1.128 | 1.400 | 5,478,610 | +0.25(+21.74%) |
Jan 26, 2024 | 1.010 | 1.158 | 1.010 | 1.150 | 249,472 | +0.13(+12.75%) |
Jan 25, 2024 | 1.060 | 1.110 | 1.000 | 1.020 | 626,099 | -0.06(-5.56%) |
Jan 24, 2024 | 1.040 | 1.080 | 1.030 | 1.080 | 269,521 | +0.09(+9.22%) |
Jan 23, 2024 | 0.9200 | 1.030 | 0.9000 | 0.9888 | 764,201 | +0.07(+7.13%) |
Jan 22, 2024 | 0.9412 | 0.9800 | 0.9200 | 0.9230 | 105,528 | -0.02(-1.81%) |
Jan 19, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 27,309 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9600 | 0.9665 | 0.9200 | 0.9400 | 61,666 | -0.02(-1.57%) |
Jan 17, 2024 | 0.9630 | 0.9702 | 0.9112 | 0.9550 | 114,641 | -0.01(-0.52%) |
Jan 16, 2024 | 1.000 | 1.010 | 0.9000 | 0.9600 | 165,273 | -0.04(-4.00%) |
Jan 12, 2024 | 1.040 | 1.060 | 0.9610 | 1.000 | 124,191 | -0.04(-3.85%) |
Jan 11, 2024 | 1.020 | 1.045 | 0.9997 | 1.040 | 74,921 | +0.02(+1.46%) |
Jan 10, 2024 | 1.040 | 1.060 | 1.000 | 1.025 | 114,570 | -0.02(-1.44%) |
Jan 09, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 94,086 | -0.01(-0.95%) |
Jan 08, 2024 | 1.110 | 1.110 | 1.020 | 1.050 | 139,662 | -0.05(-4.55%) |
Jan 05, 2024 | 1.110 | 1.120 | 1.060 | 1.100 | 54,020 | -0.02(-1.79%) |
Jan 04, 2024 | 1.160 | 1.170 | 1.050 | 1.120 | 182,559 | -0.03(-2.61%) |
Jan 03, 2024 | 1.060 | 1.160 | 1.030 | 1.150 | 123,864 | +0.10(+9.51%) |
Jan 02, 2024 | 1.070 | 1.070 | 1.020 | 1.050 | 170,956 | +0.02(+1.95%) |
Dec 29, 2023 | 1.070 | 1.102 | 0.9500 | 1.030 | 948,114 | -0.05(-4.63%) |
Dec 28, 2023 | 1.120 | 1.150 | 1.050 | 1.080 | 139,524 | -0.03(-2.70%) |
Dec 27, 2023 | 1.140 | 1.180 | 1.090 | 1.110 | 122,119 | -0.05(-4.31%) |
Dec 26, 2023 | 1.140 | 1.170 | 1.100 | 1.160 | 114,899 | +0.02(+1.75%) |
Dec 22, 2023 | 1.170 | 1.220 | 1.130 | 1.140 | 89,357 | -0.06(-5.00%) |
Dec 21, 2023 | 1.180 | 1.220 | 1.120 | 1.200 | 115,319 | +0.03(+3.00%) |
Dec 20, 2023 | 1.190 | 1.240 | 1.140 | 1.165 | 100,459 | -0.05(-4.51%) |
Dec 19, 2023 | 1.170 | 1.240 | 1.130 | 1.220 | 162,062 | +0.04(+3.39%) |
Dec 18, 2023 | 1.210 | 1.250 | 1.130 | 1.180 | 208,378 | +0.02(+1.72%) |
Dec 15, 2023 | 1.130 | 1.260 | 1.090 | 1.160 | 213,757 | +0.05(+4.98%) |
Dec 14, 2023 | 1.120 | 1.180 | 1.070 | 1.105 | 176,051 | -0.01(-0.45%) |
Dec 13, 2023 | 1.200 | 1.210 | 1.110 | 1.110 | 118,115 | -0.10(-8.26%) |
Dec 12, 2023 | 1.260 | 1.270 | 1.200 | 1.210 | 69,256 | -0.07(-5.47%) |
Dec 11, 2023 | 1.290 | 1.320 | 1.220 | 1.280 | 79,096 | +0.02(+1.59%) |
Dec 08, 2023 | 1.280 | 1.380 | 1.240 | 1.260 | 120,538 | +0.00(+0.00%) |
Dec 07, 2023 | 1.170 | 1.350 | 1.135 | 1.260 | 538,346 | -0.64(-33.68%) |
Dec 06, 2023 | 1.890 | 1.980 | 1.810 | 1.900 | 22,262 | -0.02(-1.04%) |
Dec 05, 2023 | 1.980 | 1.980 | 1.878 | 1.920 | 16,078 | -0.05(-2.54%) |
Dec 04, 2023 | 1.960 | 2.010 | 1.870 | 1.970 | 26,899 | -0.05(-2.48%) |
Dec 01, 2023 | 1.970 | 2.030 | 1.900 | 2.020 | 24,118 | +0.09(+4.66%) |
Nov 30, 2023 | 1.950 | 2.060 | 1.871 | 1.930 | 23,301 | -0.06(-2.79%) |
Nov 29, 2023 | 2.050 | 2.060 | 1.865 | 1.985 | 18,434 | -0.10(-5.01%) |
Nov 28, 2023 | 1.920 | 2.100 | 1.920 | 2.090 | 18,688 | +0.17(+8.85%) |
Nov 27, 2023 | 1.860 | 1.920 | 1.834 | 1.920 | 17,259 | +0.06(+3.23%) |
Nov 24, 2023 | 1.720 | 1.860 | 1.720 | 1.860 | 7,788 | +0.12(+6.90%) |
Nov 22, 2023 | 1.690 | 1.750 | 1.690 | 1.740 | 11,650 | -0.01(-0.57%) |
Nov 21, 2023 | 1.700 | 1.750 | 1.660 | 1.750 | 26,791 | +0.04(+2.34%) |
Nov 20, 2023 | 1.610 | 1.740 | 1.610 | 1.710 | 49,640 | +0.14(+8.92%) |
Nov 17, 2023 | 1.550 | 1.620 | 1.510 | 1.570 | 9,922 | +0.02(+1.29%) |
Nov 16, 2023 | 1.590 | 1.600 | 1.520 | 1.550 | 7,930 | -0.01(-0.96%) |
Nov 15, 2023 | 1.570 | 1.580 | 1.534 | 1.565 | 17,837 | +0.01(+0.97%) |
Nov 14, 2023 | 1.540 | 1.580 | 1.510 | 1.550 | 32,565 | +0.05(+3.33%) |
Nov 13, 2023 | 1.510 | 1.550 | 1.439 | 1.500 | 11,575 | +0.01(+0.67%) |
Nov 10, 2023 | 1.580 | 1.590 | 1.400 | 1.490 | 22,469 | +0.04(+2.76%) |
Nov 09, 2023 | 1.530 | 1.560 | 1.450 | 1.450 | 18,922 | -0.08(-5.23%) |
Nov 08, 2023 | 1.590 | 1.620 | 1.500 | 1.530 | 16,856 | -0.04(-2.55%) |
Nov 07, 2023 | 1.630 | 1.655 | 1.550 | 1.570 | 20,594 | -0.03(-1.88%) |
Nov 06, 2023 | 1.650 | 1.650 | 1.580 | 1.600 | 19,578 | -0.01(-0.62%) |
Nov 03, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 23,416 | -0.01(-0.62%) |
Nov 02, 2023 | 1.720 | 1.780 | 1.520 | 1.620 | 38,712 | -0.16(-8.99%) |
Nov 01, 2023 | 1.660 | 1.790 | 1.600 | 1.780 | 18,677 | +0.07(+4.40%) |
Oct 31, 2023 | 1.620 | 1.820 | 1.560 | 1.705 | 29,562 | +0.03(+1.49%) |
Oct 30, 2023 | 1.530 | 1.748 | 1.530 | 1.680 | 22,601 | +0.16(+10.53%) |
Oct 27, 2023 | 1.640 | 1.640 | 1.510 | 1.520 | 27,636 | -0.16(-9.52%) |
Oct 26, 2023 | 1.630 | 1.700 | 1.620 | 1.680 | 7,797 | +0.05(+3.07%) |
Oct 25, 2023 | 1.650 | 1.680 | 1.530 | 1.630 | 32,006 | +0.06(+3.82%) |
Oct 24, 2023 | 1.590 | 1.680 | 1.570 | 1.570 | 9,830 | +0.01(+0.64%) |
Oct 23, 2023 | 1.580 | 1.658 | 1.520 | 1.560 | 8,067 | -0.04(-2.50%) |
Oct 20, 2023 | 1.600 | 1.690 | 1.600 | 1.600 | 15,095 | -0.06(-3.61%) |
Oct 19, 2023 | 1.770 | 1.844 | 1.660 | 1.660 | 17,906 | -0.14(-7.78%) |
Oct 18, 2023 | 1.850 | 1.910 | 1.750 | 1.800 | 9,125 | -0.09(-4.76%) |
Oct 17, 2023 | 1.900 | 1.920 | 1.870 | 1.890 | 14,546 | -0.02(-1.05%) |
Oct 16, 2023 | 1.910 | 1.960 | 1.900 | 1.910 | 19,796 | -0.04(-2.05%) |
Oct 13, 2023 | 1.930 | 2.000 | 1.904 | 1.950 | 8,977 | +0.02(+1.04%) |
Oct 12, 2023 | 1.990 | 2.010 | 1.910 | 1.930 | 10,438 | -0.03(-1.53%) |
Oct 11, 2023 | 1.970 | 2.030 | 1.937 | 1.960 | 17,502 | -0.05(-2.49%) |
Oct 10, 2023 | 1.990 | 2.070 | 1.910 | 2.010 | 47,143 | -0.03(-1.47%) |
Oct 09, 2023 | 1.900 | 2.070 | 1.850 | 2.040 | 37,392 | +0.01(+0.49%) |
Oct 06, 2023 | 1.990 | 2.100 | 1.942 | 2.030 | 12,863 | +0.02(+1.00%) |
Oct 05, 2023 | 1.970 | 2.110 | 1.940 | 2.010 | 11,071 | -0.01(-0.50%) |
Oct 04, 2023 | 2.020 | 2.150 | 1.990 | 2.020 | 12,965 | -0.04(-1.95%) |
Oct 03, 2023 | 2.030 | 2.125 | 2.030 | 2.060 | 7,694 | -0.06(-2.83%) |
Oct 02, 2023 | 2.050 | 2.150 | 2.050 | 2.120 | 28,915 | +0.07(+3.41%) |
Sep 29, 2023 | 2.010 | 2.100 | 2.000 | 2.050 | 14,635 | +0.03(+1.49%) |
Sep 28, 2023 | 2.090 | 2.110 | 2.020 | 2.020 | 6,729 | -0.05(-2.42%) |
Sep 27, 2023 | 2.150 | 2.200 | 2.030 | 2.070 | 19,831 | -0.01(-0.48%) |
Sep 26, 2023 | 2.200 | 2.220 | 2.050 | 2.080 | 45,047 | -0.19(-8.37%) |
Sep 25, 2023 | 2.240 | 2.273 | 2.190 | 2.270 | 23,850 | +0.03(+1.34%) |
Sep 22, 2023 | 2.430 | 2.430 | 2.240 | 2.240 | 50,173 | -0.11(-4.68%) |
Sep 21, 2023 | 2.430 | 2.700 | 2.290 | 2.350 | 329,907 | +0.02(+0.86%) |
Sep 20, 2023 | 2.360 | 2.376 | 2.300 | 2.330 | 10,995 | +0.06(+2.64%) |
Sep 19, 2023 | 2.340 | 2.400 | 2.210 | 2.270 | 8,921 | +0.07(+3.19%) |
Sep 18, 2023 | 2.160 | 2.358 | 2.160 | 2.200 | 8,338 | -0.00(-0.00%) |
Sep 15, 2023 | 2.110 | 2.430 | 2.110 | 2.200 | 16,029 | +0.05(+2.33%) |
Sep 14, 2023 | 2.220 | 2.327 | 2.110 | 2.150 | 15,975 | -0.08(-3.59%) |
Sep 13, 2023 | 2.220 | 2.250 | 2.140 | 2.230 | 5,732 | -0.04(-1.76%) |
Sep 12, 2023 | 2.230 | 2.357 | 2.100 | 2.270 | 32,624 | +0.07(+3.18%) |
Sep 11, 2023 | 2.200 | 2.280 | 2.080 | 2.200 | 30,062 | +0.01(+0.46%) |
Sep 08, 2023 | 2.280 | 2.286 | 2.150 | 2.190 | 26,908 | -0.12(-5.19%) |
Sep 07, 2023 | 2.410 | 2.510 | 2.310 | 2.310 | 15,852 | -0.11(-4.74%) |
Sep 06, 2023 | 2.495 | 2.495 | 2.400 | 2.425 | 10,426 | -0.08(-3.39%) |
Sep 05, 2023 | 2.470 | 2.579 | 2.470 | 2.510 | 16,600 | -0.01(-0.40%) |
Sep 01, 2023 | 2.730 | 2.769 | 2.478 | 2.520 | 16,104 | -0.22(-8.03%) |
Aug 31, 2023 | 2.680 | 2.810 | 2.650 | 2.740 | 40,157 | +0.15(+5.79%) |
Aug 30, 2023 | 2.450 | 2.600 | 2.450 | 2.590 | 17,355 | +0.09(+3.60%) |
Aug 29, 2023 | 2.460 | 2.630 | 2.460 | 2.500 | 15,473 | -0.02(-0.79%) |
Aug 28, 2023 | 2.618 | 2.671 | 2.486 | 2.520 | 38,797 | -0.07(-2.70%) |
Aug 25, 2023 | 2.665 | 2.680 | 2.550 | 2.590 | 14,065 | -0.02(-0.77%) |
Aug 24, 2023 | 2.660 | 2.760 | 2.603 | 2.610 | 34,453 | -0.13(-4.74%) |
Aug 23, 2023 | 2.700 | 2.800 | 2.700 | 2.740 | 30,806 | +0.06(+2.24%) |
Aug 22, 2023 | 2.660 | 2.750 | 2.660 | 2.680 | 13,223 | +0.02(+0.75%) |
Aug 21, 2023 | 2.760 | 2.760 | 2.660 | 2.660 | 8,707 | -0.09(-3.27%) |
Aug 18, 2023 | 2.760 | 2.760 | 2.560 | 2.750 | 44,056 | -0.03(-1.08%) |
Aug 17, 2023 | 2.830 | 2.840 | 2.760 | 2.780 | 12,348 | -0.06(-2.11%) |
Aug 16, 2023 | 2.800 | 2.905 | 2.800 | 2.840 | 17,517 | +0.01(+0.35%) |
Aug 15, 2023 | 2.830 | 2.930 | 2.760 | 2.830 | 19,029 | -0.11(-3.74%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.830 | 2.940 | 27,074 | +0.03(+1.03%) |
Aug 11, 2023 | 2.830 | 2.990 | 2.740 | 2.910 | 18,519 | +0.07(+2.46%) |
Aug 10, 2023 | 2.750 | 2.938 | 2.700 | 2.840 | 13,887 | +0.11(+3.93%) |
Aug 09, 2023 | 2.820 | 2.820 | 2.670 | 2.733 | 40,309 | -0.09(-3.10%) |
Aug 08, 2023 | 2.900 | 2.900 | 2.800 | 2.820 | 18,694 | -0.12(-4.08%) |
Aug 07, 2023 | 3.090 | 3.090 | 2.910 | 2.940 | 30,150 | -0.13(-4.23%) |
Aug 04, 2023 | 3.010 | 3.140 | 3.010 | 3.070 | 44,067 | +0.13(+4.42%) |
Aug 03, 2023 | 3.020 | 3.030 | 2.920 | 2.940 | 18,922 | -0.12(-3.92%) |
Aug 02, 2023 | 3.020 | 3.060 | 2.950 | 3.060 | 31,727 | +0.01(+0.33%) |
Aug 01, 2023 | 3.140 | 3.150 | 2.970 | 3.050 | 62,143 | -0.10(-3.17%) |
Jul 31, 2023 | 2.760 | 3.190 | 2.670 | 3.150 | 121,248 | +0.52(+19.77%) |
Jul 28, 2023 | 2.550 | 2.790 | 2.550 | 2.630 | 33,521 | +0.08(+3.14%) |
Jul 27, 2023 | 2.640 | 2.814 | 2.550 | 2.550 | 25,951 | -0.13(-4.85%) |
Jul 26, 2023 | 2.780 | 2.830 | 2.580 | 2.680 | 44,294 | -0.15(-5.30%) |
Jul 25, 2023 | 2.980 | 3.000 | 2.780 | 2.830 | 24,039 | -0.09(-3.08%) |
Jul 24, 2023 | 2.880 | 2.960 | 2.870 | 2.920 | 18,863 | +0.07(+2.46%) |
Jul 21, 2023 | 2.790 | 2.860 | 2.750 | 2.850 | 22,511 | +0.09(+3.26%) |
Jul 20, 2023 | 2.910 | 2.912 | 2.750 | 2.760 | 34,799 | -0.12(-4.17%) |
Jul 19, 2023 | 2.900 | 3.000 | 2.810 | 2.880 | 46,337 | -0.01(-0.35%) |
Jul 18, 2023 | 3.020 | 3.030 | 2.800 | 2.890 | 96,462 | -0.11(-3.67%) |
Jul 17, 2023 | 2.820 | 3.290 | 2.820 | 3.000 | 371,642 | +0.35(+13.21%) |
Jul 14, 2023 | 2.700 | 2.731 | 2.540 | 2.650 | 29,895 | -0.05(-1.85%) |
Jul 13, 2023 | 2.610 | 2.750 | 2.540 | 2.700 | 54,418 | +0.14(+5.47%) |
Jul 12, 2023 | 2.370 | 2.677 | 2.370 | 2.560 | 68,525 | +0.21(+8.94%) |
Jul 11, 2023 | 2.340 | 2.450 | 2.336 | 2.350 | 33,413 | +0.00(+0.00%) |
Jul 10, 2023 | 2.380 | 2.480 | 2.350 | 2.350 | 49,002 | -0.13(-5.24%) |
Jul 07, 2023 | 2.410 | 2.666 | 2.380 | 2.480 | 57,330 | +0.03(+1.22%) |
Jul 06, 2023 | 2.690 | 2.690 | 2.400 | 2.450 | 95,856 | -0.30(-10.88%) |
Jul 05, 2023 | 2.290 | 2.880 | 2.270 | 2.749 | 164,985 | +0.46(+20.05%) |
Jul 03, 2023 | 2.180 | 2.380 | 2.180 | 2.290 | 17,429 | +0.12(+5.53%) |
Jun 30, 2023 | 2.140 | 2.300 | 2.080 | 2.170 | 18,089 | +0.01(+0.46%) |
Jun 29, 2023 | 2.130 | 2.190 | 2.100 | 2.160 | 15,453 | -0.03(-1.37%) |
Jun 28, 2023 | 2.190 | 2.190 | 2.060 | 2.190 | 14,705 | +0.08(+3.80%) |
Jun 27, 2023 | 2.090 | 2.180 | 2.020 | 2.110 | 15,437 | +0.03(+1.44%) |
Jun 26, 2023 | 2.160 | 2.190 | 2.080 | 2.080 | 17,368 | -0.08(-3.70%) |
Jun 23, 2023 | 2.140 | 2.200 | 2.120 | 2.160 | 8,859 | +0.02(+0.93%) |
Jun 22, 2023 | 2.220 | 2.250 | 2.000 | 2.140 | 19,283 | +0.01(+0.23%) |
Jun 21, 2023 | 2.230 | 2.280 | 2.135 | 2.135 | 23,284 | -0.09(-3.83%) |
Jun 20, 2023 | 2.450 | 2.450 | 2.200 | 2.220 | 57,468 | -0.21(-8.64%) |
Jun 16, 2023 | 2.400 | 2.500 | 2.400 | 2.430 | 17,503 | +0.03(+1.25%) |
Jun 15, 2023 | 2.390 | 2.500 | 2.381 | 2.400 | 22,851 | +0.34(+16.30%) |
May 08, 2023 | 1.970 | 2.064 | 1.970 | 2.064 | 36,992 | +0.08(+4.23%) |
May 05, 2023 | 2.010 | 2.070 | 1.970 | 1.980 | 22,619 | -0.03(-1.40%) |
May 04, 2023 | 1.970 | 2.050 | 1.930 | 2.008 | 26,870 | +0.02(+1.17%) |
May 03, 2023 | 1.950 | 2.000 | 1.910 | 1.985 | 15,886 | +0.03(+1.28%) |
May 02, 2023 | 1.940 | 1.990 | 1.860 | 1.960 | 21,910 | +0.01(+0.45%) |