Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.170 | 1.232 | 1.146 | 1.170 | 69,752 | -0.05(-4.10%) |
May 15, 2024 | 1.220 | 1.220 | 1.170 | 1.220 | 32,212 | +0.02(+2.09%) |
May 14, 2024 | 1.160 | 1.220 | 1.152 | 1.195 | 77,162 | -0.01(-1.24%) |
May 13, 2024 | 1.230 | 1.230 | 1.140 | 1.210 | 67,192 | +0.01(+0.83%) |
May 10, 2024 | 1.150 | 1.200 | 1.080 | 1.200 | 118,889 | +0.05(+4.35%) |
May 09, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 56,672 | -0.03(-2.54%) |
May 08, 2024 | 1.190 | 1.230 | 1.070 | 1.180 | 943,904 | +0.09(+8.26%) |
May 07, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 32,002 | +0.02(+1.87%) |
May 06, 2024 | 1.050 | 1.100 | 1.050 | 1.070 | 24,796 | +0.00(+0.00%) |
May 03, 2024 | 1.070 | 1.120 | 1.070 | 1.070 | 34,264 | -0.01(-0.93%) |
May 02, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 15,620 | +0.03(+2.86%) |
May 01, 2024 | 1.080 | 1.140 | 1.040 | 1.050 | 30,274 | -0.04(-3.67%) |
Apr 30, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 38,664 | +0.01(+0.92%) |
Apr 29, 2024 | 1.090 | 1.140 | 1.053 | 1.080 | 10,555 | +0.00(+0.01%) |
Apr 26, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 10,863 | +0.00(+0.00%) |
Apr 25, 2024 | 1.080 | 1.100 | 1.067 | 1.080 | 7,683 | +0.00(+0.00%) |
Apr 24, 2024 | 1.050 | 1.090 | 1.040 | 1.080 | 12,605 | +0.02(+1.89%) |
Apr 23, 2024 | 1.000 | 1.120 | 1.000 | 1.060 | 29,177 | +0.04(+3.92%) |
Apr 22, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 57,723 | +0.01(+0.99%) |
Apr 19, 2024 | 1.020 | 1.050 | 1.010 | 1.010 | 52,314 | -0.04(-3.81%) |
Apr 18, 2024 | 1.150 | 1.150 | 1.010 | 1.050 | 128,725 | -0.09(-7.89%) |
Apr 17, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 200,703 | -0.01(-0.87%) |
Apr 16, 2024 | 1.200 | 1.210 | 1.130 | 1.150 | 76,804 | -0.01(-0.86%) |
Apr 15, 2024 | 1.130 | 1.200 | 1.130 | 1.160 | 175,642 | +0.03(+2.65%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.123 | 1.130 | 33,900 | +0.00(+0.00%) |
Apr 11, 2024 | 1.130 | 1.168 | 1.130 | 1.130 | 51,586 | -0.06(-5.04%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.120 | 1.190 | 33,487 | +0.03(+2.59%) |
Apr 09, 2024 | 1.220 | 1.230 | 1.140 | 1.160 | 61,545 | -0.07(-5.69%) |
Apr 08, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 76,150 | +0.05(+4.24%) |
Apr 05, 2024 | 1.190 | 1.200 | 1.130 | 1.180 | 145,812 | -0.03(-2.07%) |
Apr 04, 2024 | 1.200 | 1.250 | 1.130 | 1.205 | 227,563 | +0.01(+0.42%) |
Apr 03, 2024 | 1.100 | 1.270 | 1.100 | 1.200 | 2,299,892 | +0.15(+13.74%) |
Apr 02, 2024 | 1.080 | 1.080 | 1.020 | 1.055 | 77,877 | -0.02(-1.40%) |