Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.6500 0.6500 0.6500 0 -0.04(-5.22%)
May 22, 2015 0.6858 0.6858 0.6858 80 +0.09(+14.30%)
May 20, 2015 0.6000 0.6000 0.6000 0 -0.06(-8.73%)
May 18, 2015 0.6574 0.6574 0.6574 0 -0.14(-17.83%)
May 15, 2015 0.8000 0.8500 0.8000 0.8000 8,601 +0.05(+6.67%)
May 14, 2015 0.7500 0.7500 0.7500 0.7500 3,300 -0.05(-6.25%)
May 13, 2015 0.8000 0.8000 0.8000 0.8000 4,500 +0.11(+16.11%)
May 12, 2015 0.6500 0.6890 0.6500 0.6890 2,800 +0.04(+6.00%)
May 11, 2015 0.6500 0.6500 0.6500 0.6500 2,100 +0.05(+8.32%)
May 08, 2015 0.5899 0.6500 0.5899 0.6001 25,530 +0.00(+0.02%)
May 06, 2015 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 05, 2015 0.5999 0.5999 0.5500 0.5500 8,100 +0.00(+0.00%)
May 04, 2015 0.6000 0.6000 0.5500 0.5500 11,000 -0.05(-8.33%)
Apr 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2015 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Apr 28, 2015 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
Apr 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2015 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Apr 22, 2015 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.02%)
Apr 20, 2015 0.5999 0.5999 0.5999 0 -0.05(-7.71%)
Apr 17, 2015 0.7000 0.7000 0.6500 0.6500 6,700 +0.05(+8.33%)
Apr 16, 2015 0.6000 0.7000 0.6000 0.6000 12,800 +0.00(+0.00%)
Apr 15, 2015 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Apr 14, 2015 0.6110 0.6110 0.6000 0.6000 5,000 -0.15(-20.00%)
Apr 13, 2015 0.7500 0.8500 0.6000 0.7500 15,000 +0.10(+15.38%)
Apr 10, 2015 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Apr 09, 2015 0.6000 0.7000 0.6000 0.6000 6,600 +0.00(+0.00%)
Apr 08, 2015 0.6000 0.6000 0.6000 0.6000 9,700 +0.00(+0.00%)
Apr 07, 2015 0.6000 0.6000 0.6000 0.6000 1,300 +0.00(+0.00%)
Apr 06, 2015 0.6000 0.6000 0.3601 0.6000 1,700 -0.15(-20.00%)
Mar 26, 2015 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Mar 24, 2015 0.6000 0.6000 0.6000 0 -0.25(-29.41%)
Mar 19, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 18, 2015 0.8500 0.8500 0.8500 0.8500 6,460 +0.20(+30.77%)
Mar 17, 2015 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Mar 12, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 11, 2015 0.6000 0.6500 0.5999 0.6500 5,350 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.