Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.462 | 9.535 | 9.462 | 9.535 | 9,591 | +0.01(+0.15%) |
Feb 26, 2016 | 9.520 | 9.520 | 9.514 | 9.520 | 14,496 | +0.00(+0.00%) |
Feb 25, 2016 | 9.523 | 9.523 | 9.520 | 9.520 | 3,812 | -0.07(-0.75%) |
Feb 24, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 5,584 | +0.00(+0.00%) |
Feb 23, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 1,753 | +0.01(+0.15%) |
Feb 22, 2016 | 9.578 | 9.578 | 9.578 | 9.578 | 838 | +0.05(+0.58%) |
Feb 18, 2016 | 9.520 | 9.523 | 9.523 | 9.523 | 1,251 | -0.14(-1.46%) |
Feb 17, 2016 | 9.612 | 9.667 | 9.612 | 9.664 | 8,125 | +0.14(+1.48%) |
Feb 16, 2016 | 9.483 | 9.636 | 9.483 | 9.523 | 6,911 | +0.00(+0.03%) |
Feb 12, 2016 | 9.520 | 9.520 | 9.520 | 9.520 | 3,466 | -0.07(-0.69%) |
Feb 11, 2016 | 9.809 | 9.809 | 9.376 | 9.587 | 24,548 | -0.01(-0.06%) |
Feb 10, 2016 | 9.520 | 9.592 | 9.448 | 9.592 | 19,203 | +0.20(+2.15%) |
Feb 09, 2016 | 9.592 | 9.592 | 9.376 | 9.390 | 15,463 | -0.20(-2.10%) |
Feb 08, 2016 | 9.593 | 9.593 | 9.592 | 9.592 | 2,554 | -0.07(-0.75%) |
Feb 03, 2016 | 9.664 | 9.664 | 9.664 | 9.664 | 4,852 | +0.03(+0.30%) |
Feb 02, 2016 | 9.664 | 9.664 | 9.621 | 9.636 | 7,625 | -0.17(-1.76%) |
Feb 01, 2016 | 9.809 | 9.809 | 9.809 | 9.809 | 1,039 | +0.14(+1.49%) |
Jan 29, 2016 | 9.693 | 9.693 | 9.664 | 9.664 | 1,597 | -0.14(-1.47%) |
Jan 28, 2016 | 9.809 | 9.809 | 9.809 | 9.809 | 1,982 | +0.00(+0.00%) |
Jan 27, 2016 | 9.650 | 9.809 | 9.621 | 9.809 | 4,530 | +0.09(+0.92%) |
Jan 26, 2016 | 9.719 | 9.719 | 9.719 | 9.719 | 682 | +0.13(+1.32%) |
Jan 25, 2016 | 9.578 | 9.636 | 9.529 | 9.592 | 7,092 | -0.04(-0.38%) |
Jan 22, 2016 | 9.662 | 9.662 | 9.519 | 9.629 | 3,064 | +0.03(+0.32%) |
Jan 21, 2016 | 9.636 | 9.647 | 9.598 | 9.598 | 3,861 | -0.07(-0.69%) |
Jan 20, 2016 | 9.797 | 9.797 | 9.451 | 9.664 | 9,327 | -0.10(-1.06%) |
Jan 19, 2016 | 9.664 | 9.809 | 9.567 | 9.768 | 20,645 | -0.07(-0.70%) |
Jan 15, 2016 | 9.809 | 9.838 | 9.838 | 9.838 | 3,812 | -0.19(-1.87%) |
Jan 12, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.10(-1.03%) |
Jan 08, 2016 | 9.872 | 10.13 | 10.13 | 10.13 | 9,012 | +0.03(+0.31%) |
Jan 07, 2016 | 10.10 | 10.14 | 10.06 | 10.10 | 19,449 | -0.03(-0.29%) |
Jan 06, 2016 | 10.10 | 10.13 | 10.10 | 10.13 | 4,807 | -0.12(-1.21%) |
Jan 05, 2016 | 10.29 | 10.29 | 10.25 | 10.25 | 4,845 | -0.14(-1.31%) |
Jan 04, 2016 | 10.39 | 10.39 | 10.39 | 10.39 | 2,031 | -0.12(-1.18%) |
Dec 31, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 346 | -0.01(-0.06%) |
Dec 30, 2015 | 10.51 | 10.52 | 10.43 | 10.52 | 2,142 | -0.01(-0.14%) |
Dec 28, 2015 | 10.25 | 10.53 | 10.53 | 10.53 | 2,079 | +0.12(+1.11%) |
Dec 18, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 693 | +0.00(+0.00%) |
Dec 17, 2015 | 10.26 | 10.41 | 10.25 | 10.41 | 2,488 | +0.01(+0.11%) |
Dec 16, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 856 | +0.14(+1.38%) |
Dec 14, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 90 | +0.01(+0.11%) |
Dec 11, 2015 | 10.25 | 10.26 | 10.25 | 10.25 | 6,436 | -0.19(-1.82%) |
Dec 09, 2015 | 10.25 | 10.44 | 10.44 | 10.44 | 131 | +0.04(+0.37%) |
Dec 08, 2015 | 10.25 | 10.40 | 10.25 | 10.40 | 1,039 | +0.06(+0.58%) |
Dec 07, 2015 | 10.31 | 10.34 | 10.31 | 10.34 | 7,286 | +0.03(+0.28%) |
Dec 04, 2015 | 10.25 | 10.31 | 10.25 | 10.31 | 2,273 | -0.05(-0.50%) |
Dec 03, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,428 | +0.00(+0.00%) |
Dec 02, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,306 | +0.12(+1.13%) |