Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.642 | 6.661 | 6.495 | 6.661 | 0 | +0.03(+0.42%) |
Jul 30, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | -0.03(-0.41%) |
Jul 29, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.03(+0.42%) |
Jul 25, 2013 | 6.763 | 6.763 | 6.495 | 6.633 | 0 | -0.12(-1.76%) |
Jul 24, 2013 | 6.810 | 6.810 | 6.512 | 6.752 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.08(+1.24%) |
Jul 22, 2013 | 6.705 | 6.705 | 6.689 | 6.689 | 0 | -0.12(-1.83%) |
Jul 19, 2013 | 6.813 | 6.816 | 6.813 | 6.813 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 6.620 | 7.794 | 6.620 | 6.813 | 0 | +0.18(+2.71%) |
Jul 16, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.01(+0.21%) |
Jul 15, 2013 | 6.617 | 6.620 | 6.617 | 6.620 | 0 | +0.00(+0.04%) |
Jul 12, 2013 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.00(-0.04%) |
Jul 11, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.55%) |
Jul 09, 2013 | 6.633 | 6.584 | 6.584 | 6.584 | 0 | +0.01(+0.08%) |
Jul 08, 2013 | 6.620 | 6.620 | 6.578 | 6.578 | 0 | -0.03(-0.42%) |
Jul 05, 2013 | 6.305 | 6.628 | 6.269 | 6.606 | 0 | -0.03(-0.42%) |
Jul 03, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.617 | 6.633 | 6.578 | 6.633 | 0 | +0.01(+0.13%) |
Jul 01, 2013 | 6.495 | 6.633 | 6.495 | 6.625 | 0 | +0.17(+2.70%) |
Jun 28, 2013 | 6.441 | 6.495 | 6.357 | 6.451 | 3,940 | -0.03(-0.49%) |
Jun 25, 2013 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.06(-0.91%) |
Jun 21, 2013 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.02(+0.32%) |
Jun 19, 2013 | 6.521 | 6.521 | 6.521 | 6.521 | 0 | +0.23(+3.71%) |
Jun 18, 2013 | 6.219 | 6.375 | 6.219 | 6.288 | 0 | +0.20(+3.22%) |
Jun 17, 2013 | 6.177 | 6.177 | 6.081 | 6.092 | 0 | +0.07(+1.15%) |
Jun 14, 2013 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | +0.05(+0.88%) |
Jun 13, 2013 | 6.025 | 6.025 | 5.970 | 5.970 | 6,928 | -0.03(-0.46%) |
Jun 12, 2013 | 6.083 | 6.083 | 5.998 | 5.998 | 1,447 | -0.11(-1.81%) |
Jun 06, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.01(-0.23%) |
Jun 05, 2013 | 6.122 | 6.122 | 6.122 | 6.122 | 0 | -0.00(-0.05%) |
Jun 04, 2013 | 6.136 | 6.136 | 6.032 | 6.125 | 0 | +0.02(+0.27%) |
May 31, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.00(-0.00%) |
May 30, 2013 | 6.108 | 6.108 | 6.081 | 6.108 | 0 | -0.16(-2.60%) |
May 24, 2013 | 6.271 | 6.271 | 6.271 | 6.271 | 723 | +0.11(+1.70%) |
May 23, 2013 | 6.247 | 6.247 | 6.161 | 6.166 | 0 | -0.10(-1.59%) |
May 21, 2013 | 6.266 | 6.266 | 6.266 | 6.266 | 361 | +0.05(+0.85%) |
May 20, 2013 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.00(-0.02%) |
May 17, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.42%) |
May 14, 2013 | 6.053 | 6.188 | 6.188 | 6.188 | 10,492 | +0.14(+2.24%) |
May 13, 2013 | 6.053 | 6.053 | 6.053 | 6.053 | 0 | -0.01(-0.10%) |
May 07, 2013 | 6.059 | 6.059 | 6.059 | 6.059 | 5,788 | +0.06(+1.02%) |
May 06, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.27%) |
May 02, 2013 | 6.012 | 6.014 | 6.014 | 6.014 | 2,894 | +0.00(+0.04%) |