Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.491 | 4.491 | 4.491 | 4.491 | 361 | +0.01(+0.19%) |
Aug 30, 2011 | 4.483 | 4.483 | 4.483 | 4.483 | 1,085 | +0.15(+3.38%) |
Aug 26, 2011 | 4.312 | 4.337 | 4.337 | 4.337 | 723 | +0.04(+0.90%) |
Aug 25, 2011 | 4.408 | 4.408 | 4.298 | 4.298 | 9,406 | -0.08(-1.83%) |
Aug 24, 2011 | 4.353 | 4.378 | 4.353 | 4.378 | 2,532 | +0.03(+0.76%) |
Aug 23, 2011 | 4.320 | 4.345 | 4.320 | 4.345 | 1,809 | -0.11(-2.42%) |
Aug 22, 2011 | 4.395 | 4.453 | 4.386 | 4.453 | 3,979 | -0.04(-0.86%) |
Aug 19, 2011 | 4.491 | 4.491 | 4.491 | 4.491 | 4,341 | -0.00(-0.06%) |
Aug 18, 2011 | 4.491 | 4.497 | 4.491 | 4.494 | 3,979 | +0.00(+0.06%) |
Aug 17, 2011 | 4.491 | 4.491 | 4.491 | 4.491 | 361 | +0.01(+0.25%) |
Aug 15, 2011 | 4.547 | 4.480 | 4.480 | 4.480 | 3,256 | +0.20(+4.58%) |
Aug 11, 2011 | 4.279 | 4.284 | 4.284 | 4.284 | 82,491 | +0.06(+1.31%) |
Aug 10, 2011 | 4.088 | 4.274 | 4.088 | 4.229 | 1,085 | +0.01(+0.33%) |
Aug 08, 2011 | 4.215 | 4.215 | 4.215 | 4.215 | 0 | -0.16(-3.66%) |
Aug 05, 2011 | 4.395 | 4.395 | 4.353 | 4.375 | 13,205 | -0.02(-0.44%) |
Aug 04, 2011 | 4.436 | 4.436 | 4.395 | 4.395 | 47,938 | -0.07(-1.55%) |
Aug 03, 2011 | 4.464 | 4.464 | 4.464 | 4.464 | 1,809 | -0.01(-0.31%) |
Aug 02, 2011 | 4.478 | 4.478 | 4.478 | 4.478 | 723 | -0.00(-0.06%) |
Aug 01, 2011 | 4.450 | 4.547 | 4.414 | 4.480 | 53,546 | -0.02(-0.55%) |
Jul 29, 2011 | 4.505 | 4.505 | 4.505 | 4.505 | 14,472 | +0.00(+0.00%) |
Jul 27, 2011 | 4.491 | 4.505 | 4.505 | 4.505 | 68,018 | +0.01(+0.25%) |
Jul 26, 2011 | 4.491 | 4.505 | 4.478 | 4.494 | 5,427 | +0.00(+0.06%) |
Jul 22, 2011 | 4.491 | 4.491 | 4.491 | 4.491 | 37,989 | +0.08(+1.88%) |
Jul 20, 2011 | 4.408 | 4.408 | 4.408 | 4.408 | 0 | +0.02(+0.57%) |
Jul 12, 2011 | 4.381 | 4.384 | 4.384 | 4.384 | 2,894 | -0.17(-3.76%) |
Jul 11, 2011 | 4.461 | 4.555 | 4.408 | 4.555 | 1,085 | +0.26(+5.98%) |
Jul 07, 2011 | 4.298 | 4.298 | 4.298 | 4.298 | 9,406 | +0.00(+0.00%) |
Jul 05, 2011 | 4.298 | 4.298 | 4.298 | 4.298 | 17,728 | -0.01(-0.28%) |
Jul 01, 2011 | 4.361 | 4.367 | 4.298 | 4.310 | 21,100 | -0.11(-2.48%) |
Jun 29, 2011 | 4.475 | 4.420 | 4.420 | 4.420 | 1,085 | +0.12(+2.83%) |
Jun 27, 2011 | 4.350 | 4.298 | 4.298 | 4.298 | 12,663 | +0.01(+0.32%) |
Jun 24, 2011 | 4.395 | 4.491 | 4.284 | 4.284 | 12,540 | -0.21(-4.62%) |
Jun 22, 2011 | 4.549 | 4.491 | 4.491 | 4.491 | 1,447 | +0.07(+1.63%) |
Jun 21, 2011 | 4.381 | 4.420 | 4.353 | 4.420 | 4,341 | -0.14(-3.03%) |
Jun 17, 2011 | 4.558 | 4.558 | 4.558 | 4.558 | 0 | +0.04(+0.79%) |
Jun 10, 2011 | 4.472 | 4.522 | 4.522 | 4.522 | 5,065 | +0.02(+0.55%) |
Jun 09, 2011 | 4.547 | 4.552 | 4.497 | 4.497 | 1,772 | +0.03(+0.62%) |
Jun 08, 2011 | 4.469 | 4.560 | 4.367 | 4.469 | 9,884 | +0.10(+2.34%) |
Jun 07, 2011 | 4.353 | 4.367 | 4.353 | 4.367 | 2,058 | +0.01(+0.13%) |