Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 6.374 | 6.371 | 6.371 | 6.371 | 7,086 | +0.00(+0.00%) |
Jan 29, 2013 | 6.374 | 6.374 | 6.371 | 6.371 | 14,847 | +0.15(+2.38%) |
Jan 28, 2013 | 6.223 | 6.223 | 6.164 | 6.223 | 9,779 | +0.06(+0.96%) |
Jan 25, 2013 | 6.164 | 6.164 | 6.164 | 6.164 | 9,448 | +0.05(+0.87%) |
Jan 24, 2013 | 6.111 | 6.111 | 6.111 | 6.111 | 1,012 | +0.03(+0.54%) |
Jan 23, 2013 | 6.078 | 6.078 | 6.078 | 6.078 | 1,012 | +0.00(+0.05%) |
Jan 22, 2013 | 6.197 | 6.223 | 6.016 | 6.075 | 11,203 | +0.13(+2.14%) |
Jan 18, 2013 | 5.924 | 5.948 | 5.924 | 5.948 | 20,583 | +0.02(+0.40%) |
Jan 16, 2013 | 5.924 | 5.924 | 5.924 | 5.924 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 5.927 | 5.927 | 5.924 | 5.927 | 2,557 | +0.00(+0.00%) |
Jan 14, 2013 | 5.927 | 5.927 | 5.927 | 5.927 | 978 | +0.00(+0.05%) |
Jan 11, 2013 | 5.877 | 5.924 | 5.877 | 5.924 | 10,211 | +0.06(+1.01%) |
Jan 09, 2013 | 5.779 | 5.865 | 5.865 | 5.865 | 13,160 | -0.01(-0.25%) |
Jan 08, 2013 | 5.705 | 5.894 | 5.705 | 5.880 | 12,822 | -0.02(-0.30%) |
Jan 07, 2013 | 5.702 | 5.912 | 5.702 | 5.897 | 13,585 | +0.07(+1.27%) |
Jan 04, 2013 | 5.717 | 5.823 | 5.628 | 5.823 | 14,229 | +0.06(+1.08%) |
Jan 02, 2013 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.01(-0.26%) |
Dec 31, 2012 | 5.684 | 5.776 | 5.684 | 5.776 | 2,365 | -0.03(-0.46%) |
Dec 28, 2012 | 5.779 | 5.805 | 5.749 | 5.802 | 3,924 | +0.20(+3.60%) |
Dec 24, 2012 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 5.610 | 5.610 | 5.586 | 5.601 | 4,386 | -0.00(-0.05%) |
Dec 20, 2012 | 5.604 | 5.604 | 5.604 | 5.604 | 6,748 | +0.07(+1.18%) |
Dec 18, 2012 | 5.518 | 5.539 | 5.539 | 5.539 | 1,012 | -0.17(-2.91%) |
Dec 17, 2012 | 5.770 | 5.808 | 5.705 | 5.705 | 12,991 | +0.07(+1.32%) |
Dec 13, 2012 | 5.731 | 5.631 | 5.631 | 5.631 | 7,086 | -0.11(-1.96%) |
Dec 12, 2012 | 5.631 | 5.743 | 5.631 | 5.743 | 20,583 | -0.00(-0.00%) |
Dec 11, 2012 | 5.604 | 5.746 | 5.604 | 5.743 | 52,978 | +0.14(+2.49%) |
Dec 10, 2012 | 5.598 | 5.604 | 5.598 | 5.604 | 6,748 | +0.00(+0.00%) |
Dec 06, 2012 | 5.604 | 5.604 | 5.604 | 5.604 | 0 | -0.20(-3.52%) |
Dec 05, 2012 | 5.808 | 5.808 | 5.808 | 5.808 | 1,046 | +0.00(+0.00%) |
Dec 04, 2012 | 5.808 | 5.808 | 5.808 | 5.808 | 5,399 | +0.00(+0.00%) |
Nov 30, 2012 | 5.924 | 5.924 | 5.734 | 5.808 | 12,822 | -0.12(-2.00%) |
Nov 29, 2012 | 5.705 | 5.927 | 5.696 | 5.927 | 2,098 | +0.22(+3.90%) |
Nov 28, 2012 | 5.654 | 5.796 | 5.654 | 5.705 | 1,012 | -0.09(-1.48%) |
Nov 27, 2012 | 5.797 | 5.797 | 5.761 | 5.791 | 3,374 | +0.11(+1.93%) |
Nov 26, 2012 | 5.663 | 5.705 | 5.663 | 5.681 | 4,724 | -0.12(-1.99%) |
Nov 21, 2012 | 5.797 | 5.797 | 5.797 | 5.797 | 1,349 | +0.00(+0.00%) |
Nov 20, 2012 | 5.797 | 5.797 | 5.797 | 5.797 | 415 | +0.00(+0.00%) |
Nov 19, 2012 | 5.607 | 5.853 | 5.607 | 5.797 | 53,332 | +0.22(+3.88%) |
Nov 16, 2012 | 5.598 | 5.616 | 5.580 | 5.580 | 9,701 | +0.25(+4.61%) |
Nov 14, 2012 | 5.343 | 5.334 | 5.334 | 5.334 | 2,699 | -0.07(-1.37%) |
Nov 13, 2012 | 5.610 | 5.616 | 5.408 | 5.408 | 10,815 | -0.20(-3.64%) |
Nov 12, 2012 | 5.613 | 5.613 | 5.613 | 5.613 | 337 | -0.02(-0.32%) |
Nov 07, 2012 | 5.631 | 5.631 | 5.631 | 5.631 | 0 | +0.00(+0.00%) |