Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 12.97 | 12.97 | 12.93 | 12.93 | 6,234 | +0.01(+0.08%) |
Jan 30, 2017 | 13.00 | 13.00 | 12.91 | 12.92 | 23,781 | -0.02(-0.17%) |
Jan 27, 2017 | 12.94 | 12.94 | 12.91 | 12.94 | 10,911 | -0.07(-0.54%) |
Jan 26, 2017 | 12.91 | 13.05 | 12.91 | 13.01 | 8,199 | -0.06(-0.45%) |
Jan 25, 2017 | 13.09 | 13.09 | 13.07 | 13.07 | 1,817 | -0.15(-1.11%) |
Jan 23, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.00(-0.02%) | |
Jan 20, 2017 | 13.22 | 13.22 | 13.22 | 13.22 | 1,031 | -0.02(-0.13%) |
Jan 17, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.35%) | |
Jan 13, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.28(+2.18%) | |
Jan 12, 2017 | 12.92 | 12.92 | 12.91 | 12.91 | 16,504 | -0.03(-0.21%) |
Jan 11, 2017 | 13.01 | 13.01 | 12.92 | 12.94 | 6,405 | -0.07(-0.58%) |
Jan 10, 2017 | 13.05 | 13.10 | 13.01 | 13.01 | 7,006 | -0.05(-0.40%) |
Jan 09, 2017 | 13.07 | 13.07 | 13.05 | 13.06 | 4,465 | +0.04(+0.29%) |
Jan 05, 2017 | 13.03 | 13.03 | 13.03 | 99 | -0.25(-1.87%) | |
Jan 04, 2017 | 13.32 | 13.32 | 13.24 | 13.27 | 19,746 | -0.04(-0.33%) |
Jan 03, 2017 | 13.86 | 13.86 | 13.11 | 13.32 | 4,595 | -0.44(-3.19%) |
Dec 30, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.22(+1.62%) | |
Dec 29, 2016 | 13.32 | 14.19 | 13.32 | 13.54 | 27,884 | +0.22(+1.65%) |
Dec 27, 2016 | 13.32 | 13.32 | 13.32 | 34 | +0.26(+2.01%) | |
Dec 23, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.11(-0.84%) | |
Dec 22, 2016 | 13.03 | 13.17 | 13.02 | 13.17 | 7,659 | +0.15(+1.18%) |
Dec 20, 2016 | 13.01 | 13.01 | 13.01 | 293 | -0.01(-0.06%) | |
Dec 19, 2016 | 12.81 | 13.02 | 12.81 | 13.02 | 854 | +0.22(+1.73%) |
Dec 15, 2016 | 12.80 | 12.80 | 12.80 | 737 | -0.08(-0.63%) | |
Dec 14, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 2,780 | +0.00(+0.00%) |
Dec 13, 2016 | 12.39 | 12.88 | 12.39 | 12.88 | 8,899 | +0.50(+4.07%) |
Dec 12, 2016 | 12.36 | 12.38 | 12.36 | 12.38 | 2,449 | +0.08(+0.67%) |
Dec 09, 2016 | 11.94 | 12.47 | 11.94 | 12.29 | 13,146 | +0.36(+3.04%) |
Dec 08, 2016 | 11.90 | 12.27 | 11.90 | 11.93 | 6,901 | +0.05(+0.42%) |
Dec 07, 2016 | 11.89 | 12.15 | 11.88 | 11.88 | 13,566 | +0.03(+0.22%) |
Dec 05, 2016 | 11.85 | 11.85 | 11.85 | 92 | +0.15(+1.30%) | |
Dec 02, 2016 | 11.84 | 11.84 | 11.70 | 11.70 | 41,286 | -0.04(-0.30%) |
Dec 01, 2016 | 11.77 | 11.77 | 11.73 | 11.74 | 8,981 | +0.04(+0.30%) |
Nov 30, 2016 | 11.77 | 11.77 | 11.70 | 11.70 | 2,883 | -0.03(-0.22%) |
Nov 29, 2016 | 11.73 | 11.73 | 11.73 | 11.73 | 452 | +0.06(+0.50%) |
Nov 23, 2016 | 11.67 | 11.67 | 11.67 | 133 | -0.06(-0.50%) | |
Nov 22, 2016 | 11.55 | 11.73 | 11.55 | 11.73 | 28,094 | +0.03(+0.27%) |
Nov 18, 2016 | 11.70 | 11.70 | 11.70 | 61 | +0.03(+0.22%) | |
Nov 16, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 11.63 | 11.67 | 11.60 | 11.66 | 12,784 | -0.05(-0.42%) |
Nov 14, 2016 | 11.61 | 11.75 | 11.61 | 11.71 | 4,918 | +0.01(+0.10%) |
Nov 11, 2016 | 11.05 | 11.70 | 11.05 | 11.70 | 36,228 | +0.41(+3.64%) |
Nov 10, 2016 | 11.38 | 11.08 | 11.29 | 5,785 | +0.21(+1.90%) | |
Nov 09, 2016 | 10.65 | 10.80 | 10.65 | 11.08 | 3,040 | -0.22(-1.99%) |
Nov 08, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 1,833 | -0.04(-0.39%) |
Nov 07, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | 791 | -0.23(-1.98%) |
Nov 04, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 1,144 | +0.08(+0.72%) |
Nov 03, 2016 | 10.58 | 11.51 | 10.58 | 11.50 | 1,134 | -0.15(-1.25%) |