Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11.64 | 11.64 | 11.64 | 257 | +0.73(+6.66%) | |
Oct 28, 2016 | 10.79 | 10.91 | 10.75 | 10.91 | 4,466 | +0.25(+2.35%) |
Oct 27, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 716 | -0.01(-0.14%) |
Oct 26, 2016 | 10.58 | 10.68 | 10.58 | 10.68 | 3,002 | +0.04(+0.33%) |
Oct 14, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 27 | +0.18(+1.76%) |
Oct 12, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 863 | +0.00(+0.00%) |
Oct 11, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 1,909 | -0.00(-0.03%) |
Oct 10, 2016 | 10.31 | 10.46 | 10.31 | 10.46 | 5,199 | -0.21(-1.99%) |
Oct 07, 2016 | 10.50 | 10.68 | 10.26 | 10.68 | 10,128 | +0.17(+1.64%) |
Oct 06, 2016 | 10.45 | 10.50 | 10.44 | 10.50 | 13,813 | +0.09(+0.84%) |
Oct 05, 2016 | 10.31 | 10.42 | 10.31 | 10.42 | 3,393 | +0.11(+1.05%) |
Oct 04, 2016 | 10.41 | 10.50 | 10.31 | 10.31 | 49,559 | -0.08(-0.81%) |
Oct 03, 2016 | 10.42 | 10.42 | 10.39 | 10.39 | 4,685 | -0.16(-1.49%) |
Sep 30, 2016 | 10.43 | 10.55 | 10.43 | 10.55 | 2,930 | -0.01(-0.05%) |
Sep 29, 2016 | 10.40 | 10.56 | 10.40 | 10.56 | 11,749 | +0.00(+0.00%) |
Sep 28, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 260 | +0.00(+0.00%) |
Sep 27, 2016 | 10.56 | 10.56 | 10.34 | 10.56 | 6,694 | +0.02(+0.17%) |
Sep 26, 2016 | 10.50 | 10.54 | 10.39 | 10.54 | 16,109 | +0.06(+0.53%) |
Sep 23, 2016 | 10.43 | 10.48 | 10.42 | 10.48 | 2,406 | -0.02(-0.19%) |
Sep 22, 2016 | 10.39 | 10.50 | 10.39 | 10.50 | 9,011 | +0.15(+1.41%) |
Sep 21, 2016 | 10.36 | 10.37 | 10.35 | 10.36 | 21,336 | +0.00(+0.00%) |
Sep 20, 2016 | 10.36 | 10.36 | 10.36 | 10.36 | 11,955 | +0.06(+0.57%) |
Sep 19, 2016 | 10.30 | 10.42 | 10.29 | 10.30 | 24,311 | +0.01(+0.14%) |
Sep 16, 2016 | 10.40 | 10.40 | 10.28 | 10.28 | 7,821 | -0.08(-0.82%) |
Sep 15, 2016 | 10.36 | 10.47 | 10.33 | 10.37 | 10,861 | +0.06(+0.54%) |
Sep 14, 2016 | 10.28 | 10.38 | 10.26 | 10.31 | 7,180 | +0.03(+0.28%) |
Sep 13, 2016 | 10.23 | 10.43 | 10.23 | 10.28 | 24,993 | -0.12(-1.12%) |
Sep 12, 2016 | 10.41 | 10.42 | 10.40 | 10.40 | 19,725 | +0.06(+0.54%) |
Sep 09, 2016 | 10.31 | 10.38 | 10.31 | 10.35 | 1,573 | +0.06(+0.58%) |
Sep 08, 2016 | 10.26 | 10.41 | 10.26 | 10.29 | 3,177 | +0.04(+0.41%) |
Sep 07, 2016 | 10.28 | 10.38 | 10.24 | 10.24 | 5,497 | +0.01(+0.08%) |
Aug 31, 2016 | 10.24 | 10.24 | 10.24 | 10.24 | 404 | +0.05(+0.46%) |
Aug 30, 2016 | 10.19 | 10.19 | 10.17 | 10.19 | 5,232 | -0.06(-0.57%) |
Aug 26, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | -0.03(-0.34%) |
Aug 19, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | -0.04(-0.37%) |
Aug 18, 2016 | 10.25 | 10.32 | 10.20 | 10.32 | 4,448 | -0.06(-0.56%) |
Aug 17, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 344 | +0.13(+1.28%) |
Aug 16, 2016 | 10.18 | 10.25 | 10.18 | 10.25 | 7,351 | +0.06(+0.57%) |
Aug 15, 2016 | 10.19 | 10.35 | 10.17 | 10.19 | 8,497 | -0.16(-1.52%) |
Aug 12, 2016 | 10.19 | 10.35 | 10.19 | 10.35 | 1,035 | +0.03(+0.25%) |
Aug 10, 2016 | 10.31 | 10.32 | 10.32 | 10.32 | 9,976 | +0.07(+0.71%) |
Aug 09, 2016 | 10.25 | 10.25 | 10.24 | 10.25 | 7,637 | +0.07(+0.71%) |
Aug 08, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 474 | +0.00(+0.00%) |
Aug 05, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 17,211 | -0.07(-0.71%) |
Aug 04, 2016 | 10.17 | 10.25 | 10.17 | 10.25 | 1,424 | +0.07(+0.71%) |
Aug 03, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 19,554 | +0.00(+0.00%) |