Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2012 | 4.618 | 4.616 | 4.616 | 4.616 | 2,170 | +0.03(+0.66%) |
Jan 24, 2012 | 4.699 | 4.699 | 4.585 | 4.585 | 4,902 | -0.14(-2.98%) |
Jan 23, 2012 | 4.726 | 4.726 | 4.726 | 4.726 | 2,170 | +0.00(+0.00%) |
Jan 17, 2012 | 4.660 | 4.726 | 4.726 | 4.726 | 723 | -0.10(-2.06%) |
Jan 13, 2012 | 4.629 | 4.826 | 4.629 | 4.826 | 1,447 | +0.09(+1.99%) |
Jan 12, 2012 | 4.732 | 4.732 | 4.732 | 4.732 | 1,085 | +0.09(+2.03%) |
Jan 10, 2012 | 4.646 | 4.638 | 4.638 | 4.638 | 5,427 | +0.01(+0.12%) |
Jan 09, 2012 | 4.768 | 4.773 | 4.632 | 4.632 | 3,979 | +0.00(+0.06%) |
Jan 06, 2012 | 4.629 | 4.629 | 4.629 | 4.629 | 361 | -0.14(-2.95%) |
Jan 04, 2012 | 4.856 | 4.770 | 4.770 | 4.770 | 10,492 | +0.09(+2.01%) |
Dec 30, 2011 | 4.635 | 4.754 | 4.614 | 4.676 | 9,768 | +0.01(+0.12%) |
Dec 29, 2011 | 4.710 | 4.754 | 4.671 | 4.671 | 1,809 | +0.00(+0.00%) |
Dec 27, 2011 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | -0.03(-0.65%) |
Dec 23, 2011 | 4.718 | 4.782 | 4.701 | 4.701 | 5,789 | -0.06(-1.28%) |
Dec 20, 2011 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.05(+1.11%) |
Dec 19, 2011 | 4.707 | 4.906 | 4.707 | 4.710 | 1,657 | +0.01(+0.29%) |
Dec 16, 2011 | 4.696 | 4.696 | 4.696 | 4.696 | 1,136 | -0.22(-4.39%) |
Dec 15, 2011 | 4.911 | 4.911 | 4.911 | 4.911 | 361 | +0.00(+0.00%) |
Dec 14, 2011 | 5.044 | 5.044 | 4.911 | 4.911 | 2,829 | -0.12(-2.36%) |
Dec 13, 2011 | 4.740 | 5.030 | 4.740 | 5.030 | 9,407 | +0.19(+4.00%) |
Dec 12, 2011 | 4.704 | 4.886 | 4.704 | 4.837 | 17,728 | -0.04(-0.91%) |
Dec 09, 2011 | 5.146 | 5.149 | 4.837 | 4.881 | 30,316 | -0.26(-5.05%) |
Dec 08, 2011 | 4.768 | 5.141 | 4.768 | 5.141 | 24,060 | +0.27(+5.62%) |
Dec 07, 2011 | 4.726 | 5.262 | 4.726 | 4.867 | 7,959 | -0.11(-2.17%) |
Dec 06, 2011 | 4.864 | 4.975 | 4.864 | 4.975 | 2,170 | +0.00(+0.00%) |
Dec 05, 2011 | 4.679 | 4.975 | 4.679 | 4.975 | 4,533 | +0.21(+4.35%) |
Dec 01, 2011 | 4.768 | 4.768 | 4.768 | 4.768 | 4,703 | +0.00(+0.00%) |
Nov 30, 2011 | 4.768 | 4.768 | 4.765 | 4.768 | 3,697 | +0.07(+1.47%) |
Nov 28, 2011 | 4.704 | 4.699 | 4.699 | 4.699 | 10,130 | +0.00(+0.00%) |
Nov 25, 2011 | 4.768 | 4.768 | 4.699 | 4.699 | 14,327 | -0.01(-0.29%) |
Nov 23, 2011 | 4.660 | 4.768 | 4.660 | 4.712 | 17,584 | +0.15(+3.33%) |
Nov 22, 2011 | 4.439 | 4.560 | 4.439 | 4.560 | 6,331 | -0.01(-0.30%) |
Nov 21, 2011 | 4.544 | 4.699 | 4.530 | 4.574 | 44,322 | +0.03(+0.61%) |
Nov 18, 2011 | 4.513 | 4.547 | 4.513 | 4.547 | 9,530 | +0.11(+2.49%) |
Nov 17, 2011 | 4.422 | 4.519 | 4.422 | 4.436 | 18,524 | -0.01(-0.31%) |
Nov 16, 2011 | 4.472 | 4.472 | 4.395 | 4.450 | 6,874 | +0.20(+4.82%) |
Nov 15, 2011 | 4.245 | 4.245 | 4.245 | 4.245 | 361 | -0.15(-3.46%) |
Nov 09, 2011 | 4.406 | 4.397 | 4.397 | 4.397 | 4,703 | -0.09(-2.09%) |
Nov 08, 2011 | 4.436 | 4.491 | 4.436 | 4.491 | 6,874 | +0.05(+1.06%) |
Nov 04, 2011 | 4.444 | 4.444 | 4.444 | 4.444 | 1,085 | +0.06(+1.32%) |
Nov 03, 2011 | 4.386 | 4.386 | 4.386 | 4.386 | 361 | +0.00(+0.00%) |