Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 5.945 | 5.942 | 5.942 | 5.942 | 7,597 | +0.00(+0.00%) |
Jan 29, 2013 | 5.945 | 5.945 | 5.942 | 5.942 | 15,919 | +0.14(+2.38%) |
Jan 28, 2013 | 5.804 | 5.804 | 5.749 | 5.804 | 10,485 | +0.06(+0.96%) |
Jan 25, 2013 | 5.749 | 5.749 | 5.749 | 5.749 | 10,130 | +0.05(+0.87%) |
Jan 24, 2013 | 5.699 | 5.699 | 5.699 | 5.699 | 1,085 | +0.03(+0.54%) |
Jan 23, 2013 | 5.669 | 5.669 | 5.669 | 5.669 | 1,085 | +0.00(+0.05%) |
Jan 22, 2013 | 5.779 | 5.804 | 5.611 | 5.666 | 12,011 | +0.12(+2.14%) |
Jan 18, 2013 | 5.525 | 5.547 | 5.525 | 5.547 | 22,069 | +0.02(+0.40%) |
Jan 16, 2013 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 5.528 | 5.528 | 5.525 | 5.528 | 2,742 | +0.00(+0.00%) |
Jan 14, 2013 | 5.528 | 5.528 | 5.528 | 5.528 | 1,049 | +0.00(+0.05%) |
Jan 11, 2013 | 5.481 | 5.525 | 5.481 | 5.525 | 10,948 | +0.06(+1.01%) |
Jan 09, 2013 | 5.390 | 5.470 | 5.470 | 5.470 | 14,110 | -0.01(-0.25%) |
Jan 08, 2013 | 5.321 | 5.497 | 5.321 | 5.484 | 13,748 | -0.02(-0.30%) |
Jan 07, 2013 | 5.318 | 5.514 | 5.318 | 5.500 | 14,566 | +0.07(+1.27%) |
Jan 04, 2013 | 5.332 | 5.431 | 5.249 | 5.431 | 15,257 | +0.06(+1.08%) |
Jan 02, 2013 | 5.373 | 5.373 | 5.373 | 5.373 | 0 | -0.01(-0.26%) |
Dec 31, 2012 | 5.301 | 5.387 | 5.301 | 5.387 | 2,536 | -0.02(-0.46%) |
Dec 28, 2012 | 5.390 | 5.415 | 5.362 | 5.412 | 4,207 | +0.19(+3.60%) |
Dec 24, 2012 | 5.224 | 5.224 | 5.224 | 5.224 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 5.232 | 5.232 | 5.210 | 5.224 | 4,703 | -0.00(-0.05%) |
Dec 20, 2012 | 5.227 | 5.227 | 5.227 | 5.227 | 7,236 | +0.06(+1.18%) |
Dec 18, 2012 | 5.146 | 5.166 | 5.166 | 5.166 | 1,085 | -0.15(-2.91%) |
Dec 17, 2012 | 5.381 | 5.417 | 5.321 | 5.321 | 13,929 | +0.07(+1.32%) |
Dec 13, 2012 | 5.345 | 5.251 | 5.251 | 5.251 | 7,597 | -0.11(-1.96%) |
Dec 12, 2012 | 5.251 | 5.357 | 5.251 | 5.356 | 22,069 | -0.00(-0.00%) |
Dec 11, 2012 | 5.227 | 5.359 | 5.227 | 5.357 | 56,803 | +0.13(+2.49%) |
Dec 10, 2012 | 5.221 | 5.227 | 5.221 | 5.227 | 7,236 | +0.00(+0.00%) |
Dec 06, 2012 | 5.227 | 5.227 | 5.227 | 5.227 | 0 | -0.19(-3.52%) |
Dec 05, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 1,121 | +0.00(+0.00%) |
Dec 04, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 5,788 | +0.00(+0.00%) |
Nov 30, 2012 | 5.525 | 5.525 | 5.348 | 5.417 | 13,748 | -0.11(-2.00%) |
Nov 29, 2012 | 5.321 | 5.528 | 5.312 | 5.528 | 2,250 | +0.21(+3.90%) |
Nov 28, 2012 | 5.274 | 5.406 | 5.274 | 5.321 | 1,085 | -0.08(-1.48%) |
Nov 27, 2012 | 5.406 | 5.406 | 5.373 | 5.401 | 3,618 | +0.10(+1.93%) |
Nov 26, 2012 | 5.282 | 5.321 | 5.282 | 5.298 | 5,065 | -0.11(-1.99%) |
Nov 21, 2012 | 5.406 | 5.406 | 5.406 | 5.406 | 1,447 | +0.00(+0.00%) |
Nov 20, 2012 | 5.406 | 5.406 | 5.406 | 5.406 | 445 | +0.00(+0.00%) |
Nov 19, 2012 | 5.229 | 5.459 | 5.229 | 5.406 | 57,182 | +0.20(+3.88%) |
Nov 16, 2012 | 5.221 | 5.238 | 5.204 | 5.204 | 10,401 | +0.23(+4.61%) |
Nov 14, 2012 | 4.983 | 4.975 | 4.975 | 4.975 | 2,894 | -0.07(-1.37%) |
Nov 13, 2012 | 5.232 | 5.238 | 5.044 | 5.044 | 11,595 | -0.19(-3.64%) |
Nov 12, 2012 | 5.235 | 5.235 | 5.235 | 5.235 | 361 | -0.02(-0.32%) |
Nov 07, 2012 | 5.251 | 5.251 | 5.251 | 5.251 | 0 | +0.00(+0.00%) |