Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.356 | 8.356 | 8.356 | 8.356 | 701 | +0.33(+4.06%) |
Apr 29, 2015 | 8.030 | 8.030 | 8.030 | 8.030 | 1,752 | +0.03(+0.36%) |
Apr 24, 2015 | 8.001 | 8.001 | 8.001 | 8.001 | 701 | -0.01(-0.18%) |
Apr 23, 2015 | 8.272 | 8.272 | 8.015 | 8.015 | 1,560 | -0.14(-1.68%) |
Apr 22, 2015 | 8.001 | 8.152 | 8.001 | 8.152 | 2,036 | -0.03(-0.35%) |
Apr 21, 2015 | 8.181 | 8.181 | 8.181 | 8.181 | 701 | -0.02(-0.24%) |
Apr 17, 2015 | 8.201 | 8.201 | 8.201 | 8.201 | 1,318 | -0.07(-0.86%) |
Apr 16, 2015 | 8.272 | 8.272 | 8.272 | 8.272 | 5,272 | +0.07(+0.87%) |
Apr 15, 2015 | 8.286 | 8.286 | 8.201 | 8.201 | 9,237 | -0.01(-0.17%) |
Apr 14, 2015 | 8.215 | 8.215 | 8.215 | 8.215 | 1,374 | -0.20(-2.37%) |
Apr 13, 2015 | 8.415 | 8.415 | 8.415 | 8.415 | 627 | -0.04(-0.51%) |
Apr 10, 2015 | 8.360 | 8.457 | 8.360 | 8.457 | 1,293 | +0.21(+2.59%) |
Apr 07, 2015 | 8.244 | 8.244 | 8.244 | 8.244 | 701 | +0.03(+0.42%) |
Apr 06, 2015 | 8.278 | 8.301 | 8.209 | 8.209 | 7,909 | -0.25(-2.93%) |
Apr 02, 2015 | 8.395 | 8.457 | 8.457 | 8.457 | 17,178 | +0.04(+0.51%) |
Apr 01, 2015 | 8.438 | 8.443 | 8.415 | 8.415 | 14,201 | +0.16(+1.90%) |
Mar 31, 2015 | 8.429 | 8.432 | 8.258 | 8.258 | 2,184 | -0.01(-0.17%) |
Mar 30, 2015 | 8.435 | 8.435 | 8.272 | 8.272 | 3,253 | -0.11(-1.36%) |
Mar 27, 2015 | 8.423 | 8.423 | 8.386 | 8.386 | 10,885 | +0.35(+4.39%) |
Mar 26, 2015 | 8.136 | 8.136 | 8.001 | 8.033 | 1,798 | -0.04(-0.48%) |
Mar 25, 2015 | 8.001 | 8.072 | 8.001 | 8.072 | 9,114 | +0.23(+2.91%) |
Mar 24, 2015 | 7.844 | 7.844 | 7.844 | 7.844 | 1,812 | -0.13(-1.57%) |
Mar 20, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 305 | +0.21(+2.72%) |
Mar 18, 2015 | 7.801 | 7.759 | 7.759 | 7.759 | 140 | +0.11(+1.49%) |
Mar 17, 2015 | 7.858 | 7.858 | 7.645 | 7.645 | 36,007 | -0.34(-4.27%) |
Mar 12, 2015 | 7.987 | 7.985 | 7.985 | 7.985 | 28 | +0.10(+1.28%) |
Mar 11, 2015 | 7.950 | 7.950 | 7.884 | 7.884 | 788 | -0.06(-0.79%) |
Mar 10, 2015 | 7.950 | 7.950 | 7.924 | 7.947 | 4,448 | +0.02(+0.26%) |
Mar 09, 2015 | 7.926 | 7.926 | 7.926 | 7.926 | 1,149 | +0.07(+0.93%) |
Mar 03, 2015 | 7.853 | 7.853 | 7.853 | 7.853 | 28 | +0.05(+0.65%) |
Mar 02, 2015 | 7.782 | 7.915 | 7.782 | 7.802 | 4,721 | +0.02(+0.26%) |
Feb 27, 2015 | 7.799 | 7.799 | 7.782 | 7.782 | 3,756 | +0.14(+1.90%) |
Feb 25, 2015 | 7.637 | 7.637 | 7.637 | 7.637 | 21 | +0.00(+0.00%) |
Feb 20, 2015 | 7.611 | 7.637 | 7.637 | 7.637 | 7,042 | +0.12(+1.66%) |
Feb 19, 2015 | 7.611 | 7.611 | 7.441 | 7.512 | 14,179 | -0.15(-2.00%) |
Feb 18, 2015 | 7.597 | 7.665 | 7.569 | 7.665 | 20,087 | +0.05(+0.71%) |
Feb 17, 2015 | 7.611 | 7.611 | 7.611 | 7.611 | 612 | +0.01(+0.12%) |
Feb 12, 2015 | 7.603 | 7.602 | 7.602 | 7.602 | 1,408 | +0.07(+0.98%) |
Feb 06, 2015 | 7.915 | 7.528 | 7.528 | 7.528 | 3,521 | -0.28(-3.61%) |
Feb 05, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 1,337 | -0.09(-1.15%) |
Feb 04, 2015 | 7.668 | 7.910 | 7.668 | 7.901 | 1,387 | +0.45(+5.98%) |
Feb 03, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 651 | +0.05(+0.69%) |