Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.765 | 4.768 | 4.765 | 4.768 | 6,874 | +0.04(+0.76%) |
Jan 28, 2011 | 4.735 | 4.735 | 4.732 | 4.732 | 3,212 | +0.00(+0.00%) |
Jan 27, 2011 | 4.754 | 4.754 | 4.732 | 4.732 | 4,793 | +0.01(+0.12%) |
Jan 26, 2011 | 4.726 | 4.726 | 4.724 | 4.726 | 4,942 | -0.04(-0.81%) |
Jan 25, 2011 | 4.478 | 4.782 | 4.478 | 4.765 | 18,994 | +0.38(+8.67%) |
Jan 24, 2011 | 4.270 | 4.408 | 4.270 | 4.385 | 11,577 | +0.10(+2.41%) |
Jan 21, 2011 | 4.268 | 4.281 | 4.268 | 4.281 | 723 | +0.02(+0.58%) |
Jan 20, 2011 | 4.237 | 4.256 | 4.237 | 4.256 | 20,351 | +0.03(+0.65%) |
Jan 19, 2011 | 4.146 | 4.268 | 4.146 | 4.229 | 5,459 | +0.06(+1.32%) |
Jan 14, 2011 | 4.174 | 4.174 | 4.174 | 4.174 | 1,809 | +0.00(+0.00%) |
Jan 13, 2011 | 4.171 | 4.174 | 4.171 | 4.174 | 2,170 | +0.03(+0.67%) |
Jan 10, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 361 | +0.00(+0.07%) |
Jan 07, 2011 | 4.140 | 4.146 | 4.140 | 4.143 | 3,256 | -0.00(-0.07%) |
Jan 05, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 39,436 | +0.00(+0.07%) |
Jan 04, 2011 | 4.132 | 4.143 | 4.132 | 4.143 | 21,548 | +0.01(+0.20%) |
Jan 03, 2011 | 4.049 | 4.135 | 4.049 | 4.135 | 5,249 | +0.04(+1.08%) |
Dec 30, 2010 | 4.091 | 4.091 | 4.091 | 4.091 | 3,618 | +0.01(+0.34%) |
Dec 29, 2010 | 4.052 | 4.077 | 4.052 | 4.077 | 12,844 | -0.01(-0.27%) |
Dec 28, 2010 | 4.071 | 4.091 | 4.038 | 4.088 | 12,807 | +0.05(+1.30%) |
Dec 27, 2010 | 4.060 | 4.063 | 4.035 | 4.035 | 33,148 | +0.03(+0.83%) |
Dec 23, 2010 | 3.944 | 4.002 | 3.939 | 4.002 | 8,574 | -0.05(-1.16%) |
Dec 22, 2010 | 4.046 | 4.104 | 4.046 | 4.049 | 23,647 | +0.01(+0.34%) |
Dec 21, 2010 | 3.994 | 4.057 | 3.994 | 4.035 | 15,666 | +0.08(+1.96%) |
Dec 20, 2010 | 4.035 | 4.035 | 3.952 | 3.958 | 16,367 | -0.02(-0.62%) |
Dec 17, 2010 | 4.035 | 4.035 | 3.983 | 3.983 | 11,570 | -0.03(-0.69%) |
Dec 16, 2010 | 4.035 | 4.035 | 4.010 | 4.010 | 6,874 | -0.02(-0.62%) |
Dec 15, 2010 | 4.041 | 4.041 | 4.035 | 4.035 | 7,026 | +0.06(+1.39%) |
Dec 14, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 5,788 | -0.07(-1.71%) |
Dec 13, 2010 | 4.013 | 4.074 | 4.013 | 4.049 | 12,692 | +0.09(+2.16%) |
Dec 10, 2010 | 4.013 | 4.022 | 3.958 | 3.963 | 20,235 | -0.06(-1.44%) |
Dec 09, 2010 | 3.980 | 4.022 | 3.903 | 4.022 | 29,378 | +0.04(+1.04%) |
Dec 08, 2010 | 4.019 | 4.019 | 3.972 | 3.980 | 137,481 | -0.06(-1.37%) |
Dec 06, 2010 | 4.069 | 4.035 | 4.035 | 4.035 | 1,085 | +0.03(+0.70%) |
Dec 03, 2010 | 3.980 | 4.008 | 3.980 | 4.007 | 7,597 | +0.01(+0.34%) |
Dec 02, 2010 | 4.008 | 4.008 | 3.994 | 3.994 | 9,012 | +0.00(+0.10%) |
Dec 01, 2010 | 4.008 | 4.008 | 3.969 | 3.990 | 13,024 | -0.01(-0.30%) |
Nov 30, 2010 | 4.002 | 4.002 | 3.994 | 4.002 | 9,008 | +0.02(+0.56%) |
Nov 29, 2010 | 3.980 | 4.002 | 3.980 | 3.980 | 114,326 | +0.00(+0.00%) |
Nov 26, 2010 | 4.008 | 4.008 | 3.980 | 3.980 | 10,854 | -0.03(-0.69%) |
Nov 24, 2010 | 4.008 | 4.008 | 4.008 | 4.008 | 13,748 | +0.00(+0.00%) |
Nov 22, 2010 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.06(-1.43%) |
Nov 18, 2010 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.03(+0.75%) |
Nov 17, 2010 | 4.008 | 4.035 | 3.983 | 4.035 | 9,334 | -0.01(-0.34%) |
Nov 12, 2010 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | +0.10(+2.45%) |
Nov 11, 2010 | 3.955 | 3.955 | 3.952 | 3.952 | 723 | -0.10(-2.39%) |
Nov 09, 2010 | 3.941 | 4.049 | 4.049 | 4.049 | 13,748 | +0.07(+1.67%) |
Nov 08, 2010 | 4.008 | 4.013 | 3.983 | 3.983 | 9,613 | -0.02(-0.62%) |
Nov 05, 2010 | 3.939 | 4.008 | 3.939 | 4.008 | 35,456 | +0.07(+1.75%) |
Nov 04, 2010 | 3.939 | 3.944 | 3.939 | 3.939 | 8,596 | +0.00(+0.00%) |