Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.353 | 4.353 | 4.353 | 4.353 | 723 | -0.03(-0.76%) |
Apr 28, 2011 | 4.370 | 4.386 | 4.370 | 4.386 | 723 | -0.04(-0.81%) |
Apr 27, 2011 | 4.361 | 4.422 | 4.361 | 4.422 | 3,618 | +0.07(+1.52%) |
Apr 26, 2011 | 4.356 | 4.356 | 4.356 | 4.356 | 1,613 | +0.07(+1.55%) |
Apr 25, 2011 | 4.417 | 4.422 | 4.290 | 4.290 | 17,366 | +0.01(+0.19%) |
Apr 21, 2011 | 4.389 | 4.389 | 4.281 | 4.281 | 723 | +0.01(+0.26%) |
Apr 20, 2011 | 4.262 | 4.281 | 4.259 | 4.270 | 5,336 | +0.10(+2.32%) |
Apr 19, 2011 | 4.174 | 4.174 | 4.174 | 4.174 | 1,809 | -0.02(-0.40%) |
Apr 15, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.40%) |
Apr 14, 2011 | 4.174 | 4.174 | 4.174 | 4.174 | 723 | +0.00(+0.00%) |
Apr 12, 2011 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.02(+0.52%) |
Apr 11, 2011 | 4.152 | 4.152 | 4.152 | 4.152 | 535 | -0.06(-1.44%) |
Apr 07, 2011 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | -0.07(-1.68%) |
Apr 05, 2011 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 4.281 | 4.284 | 4.281 | 4.284 | 5,427 | +0.01(+0.32%) |
Apr 01, 2011 | 4.273 | 4.276 | 4.270 | 4.270 | 1,809 | +0.06(+1.31%) |
Mar 29, 2011 | 4.243 | 4.215 | 4.215 | 4.215 | 4,341 | +0.00(+0.01%) |
Mar 28, 2011 | 4.080 | 4.223 | 4.080 | 4.215 | 8,317 | +0.07(+1.66%) |
Mar 24, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.22(-4.94%) |
Mar 23, 2011 | 4.422 | 4.422 | 4.361 | 4.361 | 723 | -0.02(-0.44%) |
Mar 22, 2011 | 4.420 | 4.422 | 4.381 | 4.381 | 1,591 | -0.01(-0.25%) |
Mar 18, 2011 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | +0.02(+0.51%) |
Mar 17, 2011 | 4.400 | 4.400 | 4.370 | 4.370 | 1,812 | +0.15(+3.60%) |
Mar 15, 2011 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | -0.11(-2.55%) |
Mar 14, 2011 | 4.160 | 4.328 | 4.157 | 4.328 | 13,024 | -0.09(-2.13%) |
Mar 11, 2011 | 4.431 | 4.431 | 4.334 | 4.422 | 3,979 | -0.06(-1.23%) |
Mar 09, 2011 | 4.478 | 4.478 | 4.478 | 4.478 | 0 | -0.08(-1.82%) |
Mar 08, 2011 | 4.574 | 4.574 | 4.560 | 4.561 | 2,170 | -0.03(-0.60%) |
Mar 07, 2011 | 4.588 | 4.588 | 4.585 | 4.588 | 17,402 | +0.00(+0.00%) |
Mar 04, 2011 | 4.583 | 4.588 | 4.583 | 4.588 | 1,085 | +0.00(+0.00%) |
Mar 02, 2011 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | -0.01(-0.18%) |
Mar 01, 2011 | 4.596 | 4.596 | 4.596 | 4.596 | 723 | -0.03(-0.66%) |
Feb 28, 2011 | 4.627 | 4.627 | 4.627 | 4.627 | 1,085 | +0.02(+0.54%) |
Feb 24, 2011 | 4.599 | 4.602 | 4.602 | 4.602 | 1,809 | -0.01(-0.30%) |
Feb 22, 2011 | 4.549 | 4.616 | 4.616 | 4.616 | 13,024 | +0.10(+2.14%) |
Feb 18, 2011 | 4.591 | 4.591 | 4.519 | 4.519 | 5,604 | -0.07(-1.51%) |
Feb 17, 2011 | 4.610 | 4.610 | 4.580 | 4.588 | 10,405 | -0.04(-0.78%) |
Feb 16, 2011 | 4.588 | 4.689 | 4.574 | 4.624 | 10,817 | +0.04(+0.78%) |
Feb 15, 2011 | 4.704 | 4.704 | 4.560 | 4.588 | 17,373 | -0.06(-1.37%) |
Feb 14, 2011 | 4.834 | 4.834 | 4.652 | 4.652 | 6,512 | +0.08(+1.81%) |
Feb 11, 2011 | 4.782 | 4.834 | 4.453 | 4.569 | 3,907 | -0.21(-4.45%) |
Feb 10, 2011 | 4.909 | 4.909 | 4.782 | 4.782 | 1,628 | -0.18(-3.67%) |
Feb 07, 2011 | 5.083 | 4.964 | 4.964 | 4.964 | 20,260 | -0.09(-1.75%) |
Feb 04, 2011 | 4.865 | 5.052 | 4.865 | 5.052 | 3,618 | +0.17(+3.57%) |
Feb 03, 2011 | 4.845 | 4.878 | 4.842 | 4.878 | 4,522 | +0.04(+0.74%) |
Feb 02, 2011 | 4.892 | 4.892 | 4.842 | 4.842 | 5,510 | -0.05(-1.07%) |