Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6600 | 0.6949 | 0.6300 | 0.6600 | 8,200 | -0.03(-5.02%) |
May 29, 2014 | 0.6500 | 0.7000 | 0.6135 | 0.6949 | 6,300 | +0.03(+4.97%) |
May 28, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 7,300 | -0.02(-3.50%) |
May 27, 2014 | 0.6939 | 0.7300 | 0.6500 | 0.6860 | 4,320 | -0.00(-0.58%) |
May 23, 2014 | 0.6760 | 0.6900 | 0.6900 | 0.6900 | 17,300 | +0.00(+0.58%) |
May 22, 2014 | 0.6859 | 0.6860 | 0.6700 | 0.6860 | 621 | +0.00(+0.00%) |
May 20, 2014 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0 | -0.01(-2.00%) |
May 19, 2014 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 3,300 | +0.02(+2.94%) |
May 16, 2014 | 0.6200 | 0.6900 | 0.5850 | 0.6800 | 43,400 | +0.06(+9.85%) |
May 15, 2014 | 0.6199 | 0.6199 | 0.5920 | 0.6190 | 1,400 | -0.00(-0.16%) |
May 14, 2014 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 10,450 | -0.01(-1.27%) |
May 13, 2014 | 0.6080 | 0.6580 | 0.5700 | 0.6280 | 25,034 | +0.01(+1.29%) |
May 12, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,916 | +0.03(+5.10%) |
May 09, 2014 | 0.6001 | 0.6300 | 0.5710 | 0.5899 | 25,853 | -0.03(-4.85%) |
May 08, 2014 | 0.6220 | 0.6700 | 0.6000 | 0.6200 | 52,138 | -0.01(-1.59%) |
May 07, 2014 | 0.6250 | 0.6500 | 0.6000 | 0.6300 | 26,395 | -0.02(-3.08%) |
May 06, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 14,700 | -0.02(-2.99%) |
May 05, 2014 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 17,400 | +0.00(+0.00%) |
May 02, 2014 | 0.6600 | 0.6706 | 0.6600 | 0.6700 | 4,844 | -0.01(-1.46%) |
May 01, 2014 | 0.6602 | 0.6800 | 0.6602 | 0.6799 | 3,749 | +0.00(+0.00%) |
Apr 30, 2014 | 0.7121 | 0.7122 | 0.6600 | 0.6799 | 3,600 | -0.00(-0.45%) |
Apr 29, 2014 | 0.6700 | 0.6830 | 0.6600 | 0.6830 | 1,500 | -0.00(-0.29%) |
Apr 28, 2014 | 0.6800 | 0.6850 | 0.6600 | 0.6850 | 3,850 | +0.00(+0.68%) |
Apr 25, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6804 | 7,800 | +0.00(+0.06%) |
Apr 24, 2014 | 0.6903 | 0.7000 | 0.6500 | 0.6800 | 18,274 | -0.01(-1.45%) |
Apr 23, 2014 | 0.6800 | 0.7000 | 0.6300 | 0.6900 | 4,535 | +0.00(+0.00%) |
Apr 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 12,666 | -0.01(-1.43%) |
Apr 21, 2014 | 0.6941 | 0.7100 | 0.6751 | 0.7000 | 8,673 | +0.01(+0.91%) |
Apr 17, 2014 | 0.6800 | 0.6937 | 0.6937 | 0.6937 | 20,200 | +0.03(+5.09%) |
Apr 16, 2014 | 0.6700 | 0.6700 | 0.6400 | 0.6601 | 22,839 | +0.03(+4.45%) |
Apr 15, 2014 | 0.6999 | 0.6999 | 0.6201 | 0.6320 | 29,897 | -0.05(-7.07%) |
Apr 14, 2014 | 0.7000 | 0.7300 | 0.6750 | 0.6801 | 28,700 | -0.09(-11.68%) |
Apr 11, 2014 | 0.7201 | 0.7700 | 0.7201 | 0.7700 | 2,111 | +0.03(+3.73%) |
Apr 10, 2014 | 0.7500 | 0.7800 | 0.7300 | 0.7423 | 9,382 | -0.01(-0.87%) |
Apr 09, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7488 | 3,540 | +0.02(+2.58%) |
Apr 08, 2014 | 0.7001 | 0.7400 | 0.6751 | 0.7300 | 14,961 | +0.00(+0.00%) |
Apr 07, 2014 | 0.7095 | 0.7500 | 0.6501 | 0.7300 | 32,651 | -0.01(-1.35%) |
Apr 04, 2014 | 0.7245 | 0.7400 | 0.7100 | 0.7400 | 6,457 | +0.02(+2.13%) |
Apr 03, 2014 | 0.7500 | 0.7500 | 0.7245 | 0.7246 | 11,319 | -0.03(-3.37%) |
Apr 02, 2014 | 0.7500 | 0.7800 | 0.6700 | 0.7499 | 14,962 | -0.00(-0.01%) |
Apr 01, 2014 | 0.7499 | 0.7899 | 0.7499 | 0.7500 | 8,901 | -0.04(-5.05%) |
Mar 31, 2014 | 0.7400 | 0.8100 | 0.7100 | 0.7899 | 23,880 | +0.04(+5.32%) |
Mar 28, 2014 | 0.7656 | 0.8056 | 0.7200 | 0.7500 | 5,676 | +0.00(+0.00%) |
Mar 27, 2014 | 0.8080 | 0.8100 | 0.7200 | 0.7500 | 14,420 | +0.02(+2.46%) |
Mar 26, 2014 | 0.7601 | 0.7990 | 0.7320 | 0.7320 | 1,900 | -0.06(-7.69%) |
Mar 25, 2014 | 0.7890 | 0.8000 | 0.7200 | 0.7930 | 35,722 | +0.00(+0.38%) |
Mar 24, 2014 | 0.8138 | 0.8138 | 0.7200 | 0.7900 | 17,830 | +0.02(+1.94%) |
Mar 21, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 19,674 | +0.03(+3.33%) |
Mar 20, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 26,860 | +0.00(+0.13%) |
Mar 19, 2014 | 0.6701 | 0.8101 | 0.6701 | 0.7490 | 27,794 | +0.05(+7.00%) |
Mar 18, 2014 | 0.6700 | 0.7400 | 0.6500 | 0.7000 | 40,668 | +0.03(+4.49%) |
Mar 17, 2014 | 0.6998 | 0.7398 | 0.6141 | 0.6699 | 38,435 | +0.02(+3.06%) |
Mar 14, 2014 | 0.7199 | 0.7199 | 0.6201 | 0.6500 | 74,859 | -0.06(-8.45%) |
Mar 13, 2014 | 0.7200 | 0.7500 | 0.6500 | 0.7100 | 83,260 | -0.04(-5.33%) |
Mar 12, 2014 | 0.7600 | 0.7991 | 0.7101 | 0.7500 | 45,423 | -0.05(-6.25%) |
Mar 11, 2014 | 0.7900 | 0.8180 | 0.7700 | 0.8000 | 9,228 | +0.00(+0.00%) |
Mar 10, 2014 | 0.7701 | 0.8400 | 0.7700 | 0.8000 | 16,729 | -0.01(-1.23%) |
Mar 07, 2014 | 0.8200 | 0.8399 | 0.8000 | 0.8100 | 22,128 | -0.02(-2.41%) |
Mar 06, 2014 | 0.8500 | 0.8890 | 0.7345 | 0.8300 | 64,538 | -0.02(-2.35%) |
Mar 05, 2014 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 80,019 | +0.02(+2.41%) |
Mar 04, 2014 | 0.8200 | 0.8300 | 0.8101 | 0.8300 | 12,753 | -0.03(-3.49%) |