Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.280 | 1.290 | 1.221 | 1.230 | 27,269 | -0.04(-3.14%) |
Feb 27, 2019 | 1.290 | 1.290 | 1.230 | 1.270 | 9,080 | +0.00(+0.00%) |
Feb 26, 2019 | 1.250 | 1.280 | 1.250 | 1.270 | 30,129 | +0.00(+0.00%) |
Feb 25, 2019 | 1.250 | 1.290 | 1.220 | 1.270 | 18,888 | +0.00(+0.00%) |
Feb 22, 2019 | 1.240 | 1.270 | 1.210 | 1.270 | 31,100 | +0.03(+2.75%) |
Feb 21, 2019 | 1.220 | 1.250 | 1.200 | 1.236 | 12,813 | +0.02(+1.31%) |
Feb 20, 2019 | 1.240 | 1.280 | 1.220 | 1.220 | 37,514 | -0.06(-4.69%) |
Feb 19, 2019 | 1.240 | 1.280 | 1.230 | 1.280 | 7,534 | +0.04(+3.23%) |
Feb 15, 2019 | 1.260 | 1.280 | 1.230 | 1.240 | 28,800 | +0.00(+0.00%) |
Feb 14, 2019 | 1.210 | 1.260 | 1.190 | 1.240 | 55,371 | +0.01(+1.22%) |
Feb 13, 2019 | 1.210 | 1.240 | 1.185 | 1.225 | 22,920 | +0.01(+0.41%) |
Feb 12, 2019 | 1.181 | 1.220 | 1.180 | 1.220 | 30,752 | +0.00(+0.00%) |
Feb 11, 2019 | 1.230 | 1.231 | 1.219 | 1.220 | 46,931 | +0.01(+0.83%) |
Feb 08, 2019 | 1.220 | 1.250 | 1.190 | 1.210 | 27,200 | +0.00(+0.00%) |
Feb 07, 2019 | 1.190 | 1.220 | 1.160 | 1.210 | 5,747 | +0.03(+2.54%) |
Feb 06, 2019 | 1.210 | 1.210 | 1.160 | 1.180 | 41,117 | -0.05(-4.07%) |
Feb 05, 2019 | 1.270 | 1.280 | 1.230 | 1.230 | 33,980 | -0.04(-3.15%) |
Feb 04, 2019 | 1.250 | 1.270 | 1.240 | 1.270 | 13,957 | +0.04(+3.25%) |
Feb 01, 2019 | 1.250 | 1.250 | 1.210 | 1.230 | 25,300 | -0.01(-1.19%) |
Jan 31, 2019 | 1.214 | 1.250 | 1.214 | 1.245 | 17,769 | +0.03(+2.88%) |
Jan 30, 2019 | 1.218 | 1.230 | 1.208 | 1.210 | 27,797 | +0.00(+0.00%) |
Jan 29, 2019 | 1.200 | 1.210 | 1.175 | 1.210 | 35,617 | +0.01(+0.83%) |
Jan 28, 2019 | 1.180 | 1.200 | 1.160 | 1.200 | 31,775 | +0.01(+0.84%) |
Jan 25, 2019 | 1.190 | 1.200 | 1.180 | 1.190 | 45,900 | +0.01(+0.85%) |
Jan 24, 2019 | 1.260 | 1.260 | 1.160 | 1.180 | 84,289 | -0.04(-3.28%) |
Jan 23, 2019 | 1.210 | 1.220 | 1.166 | 1.220 | 21,517 | +0.02(+1.67%) |
Jan 22, 2019 | 1.200 | 1.250 | 1.190 | 1.200 | 87,356 | +0.00(+0.00%) |
Jan 18, 2019 | 1.170 | 1.260 | 1.150 | 1.200 | 191,200 | +0.03(+2.56%) |
Jan 17, 2019 | 1.270 | 1.350 | 1.170 | 1.170 | 95,733 | -0.12(-9.30%) |
Jan 16, 2019 | 1.310 | 1.330 | 1.290 | 1.290 | 14,214 | -0.01(-1.15%) |
Jan 15, 2019 | 1.330 | 1.350 | 1.290 | 1.305 | 21,527 | -0.02(-1.14%) |
Jan 14, 2019 | 1.350 | 1.380 | 1.320 | 1.320 | 38,806 | -0.04(-2.94%) |
Jan 11, 2019 | 1.290 | 1.400 | 1.290 | 1.360 | 68,400 | +0.06(+4.21%) |
Jan 10, 2019 | 1.270 | 1.330 | 1.259 | 1.305 | 58,812 | +0.05(+4.40%) |
Jan 09, 2019 | 1.260 | 1.290 | 1.250 | 1.250 | 31,817 | -0.02(-1.57%) |
Jan 08, 2019 | 1.230 | 1.270 | 1.220 | 1.270 | 25,363 | +0.07(+5.83%) |
Jan 07, 2019 | 1.260 | 1.260 | 1.200 | 1.200 | 16,768 | -0.07(-5.88%) |
Jan 04, 2019 | 1.220 | 1.310 | 1.204 | 1.275 | 113,200 | +0.09(+7.59%) |
Jan 03, 2019 | 1.220 | 1.263 | 1.180 | 1.185 | 24,550 | -0.06(-5.20%) |
Jan 02, 2019 | 1.180 | 1.250 | 1.180 | 1.250 | 22,365 | +0.06(+5.04%) |
Dec 31, 2018 | 1.220 | 1.240 | 1.180 | 1.190 | 38,900 | -0.04(-3.25%) |
Dec 28, 2018 | 1.200 | 1.240 | 1.180 | 1.230 | 76,600 | +0.05(+4.24%) |
Dec 27, 2018 | 1.200 | 1.240 | 1.180 | 1.180 | 51,431 | -0.03(-2.48%) |
Dec 26, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 49,189 | +0.00(+0.00%) |
Dec 24, 2018 | 1.200 | 1.220 | 1.200 | 1.210 | 12,000 | -0.01(-0.82%) |
Dec 21, 2018 | 1.250 | 1.250 | 1.190 | 1.220 | 53,000 | -0.02(-1.61%) |
Dec 20, 2018 | 1.220 | 1.250 | 1.220 | 1.240 | 6,800 | -0.01(-0.80%) |
Dec 19, 2018 | 1.240 | 1.250 | 1.230 | 1.250 | 19,989 | +0.01(+0.81%) |
Dec 18, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 47,257 | +0.00(+0.00%) |
Dec 17, 2018 | 1.230 | 1.250 | 1.220 | 1.240 | 87,784 | -0.01(-0.64%) |
Dec 14, 2018 | 1.280 | 1.280 | 1.225 | 1.248 | 49,800 | -0.03(-2.50%) |
Dec 13, 2018 | 1.220 | 1.300 | 1.220 | 1.280 | 25,261 | +0.07(+5.79%) |
Dec 12, 2018 | 1.280 | 1.281 | 1.210 | 1.210 | 21,800 | -0.05(-3.97%) |
Dec 11, 2018 | 1.260 | 1.293 | 1.260 | 1.260 | 10,382 | +0.00(+0.00%) |
Dec 10, 2018 | 1.300 | 1.360 | 1.260 | 1.260 | 18,947 | -0.02(-1.56%) |
Dec 07, 2018 | 1.270 | 1.330 | 1.260 | 1.280 | 47,600 | +0.02(+1.59%) |
Dec 06, 2018 | 1.250 | 1.340 | 1.230 | 1.260 | 57,485 | -0.04(-3.08%) |
Dec 04, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 28,600 | +0.02(+1.56%) |