Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 43,020 | -0.02(-1.80%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.081 | 1.110 | 115,006 | +0.00(+0.00%) |
Feb 27, 2024 | 1.100 | 1.150 | 1.090 | 1.110 | 51,775 | +0.02(+1.83%) |
Feb 26, 2024 | 1.080 | 1.100 | 1.080 | 1.090 | 23,401 | +0.00(+0.00%) |
Feb 23, 2024 | 1.080 | 1.107 | 1.070 | 1.090 | 67,876 | +0.01(+0.93%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 39,965 | -0.03(-2.70%) |
Feb 21, 2024 | 1.120 | 1.130 | 1.100 | 1.110 | 27,763 | +0.02(+1.83%) |
Feb 20, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 58,314 | -0.03(-3.11%) |
Feb 16, 2024 | 1.130 | 1.150 | 1.120 | 1.125 | 66,927 | -0.01(-0.88%) |
Feb 15, 2024 | 1.110 | 1.140 | 1.110 | 1.135 | 29,227 | +0.01(+1.34%) |
Feb 14, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 34,165 | -0.01(-0.88%) |
Feb 13, 2024 | 1.150 | 1.180 | 1.130 | 1.130 | 58,516 | -0.04(-3.42%) |
Feb 12, 2024 | 1.180 | 1.180 | 1.160 | 1.170 | 27,274 | +0.00(+0.00%) |
Feb 09, 2024 | 1.150 | 1.179 | 1.130 | 1.170 | 52,959 | +0.01(+0.86%) |
Feb 08, 2024 | 1.170 | 1.187 | 1.150 | 1.160 | 63,079 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 76,796 | -0.02(-1.28%) |
Feb 06, 2024 | 1.170 | 1.180 | 1.150 | 1.175 | 96,464 | +0.03(+2.17%) |
Feb 05, 2024 | 1.050 | 1.190 | 1.050 | 1.150 | 360,655 | +0.08(+7.48%) |
Feb 02, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 28,550 | +0.01(+0.94%) |
Feb 01, 2024 | 1.080 | 1.090 | 1.055 | 1.060 | 32,976 | -0.01(-0.93%) |
Jan 31, 2024 | 1.040 | 1.080 | 1.030 | 1.070 | 123,059 | +0.05(+4.90%) |
Jan 30, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 14,581 | -0.02(-1.92%) |
Jan 29, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 32,710 | +0.02(+1.96%) |
Jan 26, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 8,144 | -0.01(-0.97%) |
Jan 25, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 24,528 | -0.03(-2.83%) |
Jan 24, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 78,904 | +0.02(+1.92%) |
Jan 23, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 73,997 | +0.01(+0.97%) |
Jan 22, 2024 | 1.010 | 1.040 | 1.010 | 1.030 | 31,527 | +0.01(+0.98%) |
Jan 19, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 42,302 | +0.00(+0.00%) |
Jan 18, 2024 | 1.020 | 1.033 | 1.012 | 1.020 | 16,288 | -0.01(-0.97%) |
Jan 17, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 13,470 | +0.01(+0.98%) |
Jan 16, 2024 | 1.020 | 1.050 | 1.020 | 1.020 | 38,430 | -0.01(-0.97%) |
Jan 12, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 20,076 | -0.01(-0.96%) |
Jan 11, 2024 | 1.040 | 1.056 | 1.040 | 1.040 | 33,304 | +0.00(+0.00%) |
Jan 10, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 13,433 | -0.03(-2.80%) |
Jan 09, 2024 | 1.070 | 1.087 | 1.030 | 1.070 | 77,504 | +0.00(+0.00%) |
Jan 08, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 112,771 | +0.03(+2.98%) |
Jan 05, 2024 | 1.030 | 1.040 | 1.030 | 1.039 | 10,631 | -0.00(-0.10%) |
Jan 04, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 32,940 | +0.00(+0.00%) |
Jan 03, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 33,197 | -0.01(-0.95%) |
Jan 02, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 36,979 | +0.00(+0.00%) |
Dec 29, 2023 | 1.040 | 1.055 | 1.020 | 1.050 | 108,593 | +0.01(+0.96%) |
Dec 28, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 80,934 | -0.01(-1.42%) |
Dec 27, 2023 | 1.060 | 1.080 | 1.050 | 1.055 | 59,288 | -0.02(-1.40%) |
Dec 26, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 36,813 | +0.00(+0.00%) |
Dec 22, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 51,004 | +0.03(+2.88%) |
Dec 21, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 74,652 | -0.01(-0.95%) |
Dec 20, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 50,062 | +0.00(+0.00%) |
Dec 19, 2023 | 1.050 | 1.050 | 1.030 | 1.050 | 29,786 | +0.02(+1.94%) |
Dec 18, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 45,628 | -0.02(-1.90%) |
Dec 15, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 13,569 | -0.02(-1.87%) |
Dec 14, 2023 | 1.070 | 1.080 | 1.057 | 1.070 | 31,426 | +0.00(+0.00%) |
Dec 13, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 68,875 | +0.04(+3.88%) |
Dec 12, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 136,238 | +0.00(+0.00%) |
Dec 11, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 23,966 | -0.02(-1.90%) |
Dec 08, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 22,870 | +0.01(+0.96%) |
Dec 07, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 33,019 | +0.01(+0.97%) |
Dec 06, 2023 | 1.040 | 1.059 | 1.020 | 1.030 | 91,299 | -0.02(-1.90%) |
Dec 05, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 13,671 | +0.01(+0.96%) |
Dec 04, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 65,836 | -0.03(-2.80%) |