Forterra Plc (OP: FTTRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.09(+2.55%) | |
| Mar 08, 2021 | 3.696 | 3.696 | 3.696 | 4 | +0.00(+0.00%) | |
| Mar 05, 2021 | 3.696 | 3.696 | 3.696 | 3.696 | 70,000 | +0.04(+1.14%) |
| Mar 04, 2021 | 3.890 | 3.890 | 3.654 | 2,700 | -0.24(-6.06%) | |
| Feb 11, 2021 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 3.890 | 3.890 | 3.890 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
