Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,733 | -0.01(-20.00%) |
May 13, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 85,676 | +0.01(+25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,022 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 7,540 | -0.01(-20.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 29,190 | +0.01(+25.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.01(+33.33%) |
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 271,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,276 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,350 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 43,772 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,170 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,314 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 338,917 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 59,755 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,912 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,095,080 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 111,700 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,044 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,881 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,892 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 103,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Mar 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,020 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,061 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,300 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,700 | -0.00(-16.67%) |
Feb 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,350 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 7,934 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,202 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Feb 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 26,945 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,020 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 48,926 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | +0.01(+25.00%) |
Feb 09, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 140,250 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,000 | -0.00(-16.67%) |
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,553 | -0.00(-16.67%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.00(+20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,333 | +0.00(+20.00%) |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+20.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,019 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,140 | -0.00(-16.67%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,681 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 33 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.01(+16.67%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 218,000 | -0.01(-14.29%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 | +0.01(+16.67%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 548,000 | -0.01(-14.29%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,016 | +0.01(+16.67%) |
Jan 05, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 289,500 | +0.01(+16.67%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Dec 28, 2023 | 0.0350 | 600 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,916 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 474,325 | +0.01(+33.33%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,325 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 200,020 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | -0.01(-14.29%) |
Dec 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,250 | +0.01(+16.67%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 71,524 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.01(+16.67%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 99,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 406,822 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,653 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,633 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 500 | -0.00(-12.50%) | |||
Nov 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 169,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,120 | -0.00(-12.50%) |
Nov 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,900 | +0.00(+14.29%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,490 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,045 | +0.00(+14.29%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,043 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,650 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 57,000 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,800 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,863 | +0.00(+0.00%) |