Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.150 | 7.420 | 7.030 | 7.230 | 199,100 | +0.15(+2.12%) |
Jan 28, 2021 | 7.180 | 7.380 | 7.010 | 7.080 | 151,940 | -0.27(-3.67%) |
Jan 27, 2021 | 7.400 | 7.504 | 7.163 | 7.350 | 176,353 | -0.21(-2.78%) |
Jan 26, 2021 | 7.350 | 7.720 | 7.250 | 7.560 | 125,493 | +0.21(+2.86%) |
Jan 25, 2021 | 7.390 | 7.630 | 7.200 | 7.350 | 120,875 | -0.08(-1.08%) |
Jan 22, 2021 | 7.410 | 7.480 | 7.000 | 7.430 | 128,300 | +0.24(+3.34%) |
Jan 21, 2021 | 7.380 | 7.450 | 7.060 | 7.190 | 127,271 | -0.11(-1.51%) |
Jan 20, 2021 | 7.500 | 7.510 | 7.240 | 7.300 | 129,110 | -0.15(-2.01%) |
Jan 19, 2021 | 7.800 | 7.800 | 7.310 | 7.450 | 147,549 | -0.21(-2.74%) |
Jan 15, 2021 | 7.360 | 7.700 | 7.160 | 7.660 | 142,100 | +0.24(+3.23%) |
Jan 14, 2021 | 7.280 | 7.510 | 7.230 | 7.420 | 282,305 | +0.23(+3.20%) |
Jan 13, 2021 | 7.070 | 7.290 | 6.970 | 7.190 | 302,477 | +0.20(+2.86%) |
Jan 12, 2021 | 7.300 | 7.350 | 6.968 | 6.990 | 293,364 | -0.21(-2.92%) |
Jan 11, 2021 | 7.240 | 7.370 | 7.110 | 7.200 | 168,128 | +0.06(+0.84%) |
Jan 08, 2021 | 7.390 | 7.410 | 7.070 | 7.140 | 120,900 | -0.14(-1.92%) |
Jan 07, 2021 | 7.500 | 7.605 | 7.150 | 7.280 | 189,252 | -0.16(-2.15%) |
Jan 06, 2021 | 7.280 | 7.930 | 7.230 | 7.440 | 278,728 | +0.26(+3.62%) |
Jan 05, 2021 | 6.930 | 7.330 | 6.930 | 7.180 | 191,101 | +0.27(+3.91%) |
Jan 04, 2021 | 6.990 | 7.049 | 6.610 | 6.910 | 188,154 | +0.01(+0.14%) |
Dec 31, 2020 | 6.900 | 6.900 | 6.900 | 81,935 | +0.13(+1.92%) | |
Dec 30, 2020 | 6.800 | 6.910 | 6.700 | 6.770 | 81,935 | -0.03(-0.44%) |
Dec 29, 2020 | 6.920 | 7.070 | 6.580 | 6.800 | 189,214 | -0.07(-1.02%) |
Dec 28, 2020 | 7.150 | 7.170 | 6.840 | 6.870 | 204,538 | -0.23(-3.24%) |
Dec 24, 2020 | 7.320 | 7.470 | 7.070 | 7.100 | 77,900 | -0.25(-3.40%) |
Dec 23, 2020 | 7.390 | 7.640 | 7.300 | 7.350 | 171,105 | +0.02(+0.27%) |
Dec 22, 2020 | 7.730 | 7.780 | 7.200 | 7.330 | 192,353 | -0.41(-5.30%) |
Dec 21, 2020 | 8.190 | 8.210 | 7.500 | 7.740 | 315,081 | -0.48(-5.84%) |
Dec 18, 2020 | 8.120 | 8.340 | 8.050 | 8.220 | 610,700 | +0.07(+0.86%) |
Dec 17, 2020 | 8.100 | 8.215 | 7.960 | 8.150 | 167,661 | +0.08(+0.99%) |
Dec 16, 2020 | 8.180 | 8.429 | 8.070 | 8.070 | 168,009 | -0.08(-0.98%) |
Dec 15, 2020 | 7.880 | 8.270 | 7.880 | 8.150 | 193,810 | +0.30(+3.82%) |
Dec 14, 2020 | 8.030 | 8.439 | 7.800 | 7.850 | 439,027 | +0.14(+1.82%) |
Dec 11, 2020 | 7.430 | 7.760 | 7.280 | 7.710 | 192,300 | +0.27(+3.63%) |
Dec 10, 2020 | 7.030 | 7.470 | 6.840 | 7.440 | 145,295 | +0.31(+4.35%) |
Dec 09, 2020 | 7.200 | 7.240 | 6.920 | 7.130 | 131,905 | -0.05(-0.70%) |
Dec 08, 2020 | 7.170 | 7.350 | 6.920 | 7.180 | 153,926 | +0.08(+1.13%) |
Dec 07, 2020 | 7.160 | 7.240 | 6.800 | 7.100 | 279,217 | -0.05(-0.70%) |
Dec 04, 2020 | 6.800 | 7.180 | 6.740 | 7.150 | 290,600 | +0.41(+6.08%) |
Dec 03, 2020 | 6.420 | 6.990 | 6.370 | 6.740 | 306,294 | +0.37(+5.81%) |
Dec 02, 2020 | 6.150 | 6.400 | 5.990 | 6.370 | 221,408 | +0.25(+4.08%) |
Dec 01, 2020 | 6.000 | 6.180 | 5.931 | 6.120 | 187,223 | +0.22(+3.73%) |
Nov 30, 2020 | 6.100 | 6.180 | 5.830 | 5.900 | 246,393 | -0.20(-3.28%) |
Nov 27, 2020 | 5.910 | 6.140 | 5.860 | 6.100 | 150,700 | +0.16(+2.69%) |
Nov 25, 2020 | 5.690 | 6.200 | 5.680 | 5.940 | 213,900 | +0.26(+4.58%) |
Nov 24, 2020 | 5.290 | 5.690 | 5.290 | 5.680 | 242,051 | +0.37(+6.97%) |
Nov 23, 2020 | 5.250 | 5.350 | 5.200 | 5.310 | 104,134 | +0.09(+1.72%) |
Nov 20, 2020 | 5.180 | 5.300 | 5.180 | 5.220 | 76,200 | -0.01(-0.19%) |
Nov 19, 2020 | 5.190 | 5.250 | 5.156 | 5.230 | 45,330 | +0.00(+0.00%) |
Nov 18, 2020 | 5.210 | 5.320 | 5.190 | 5.230 | 67,195 | +0.05(+0.97%) |
Nov 17, 2020 | 5.250 | 5.260 | 5.160 | 5.180 | 72,215 | -0.08(-1.52%) |
Nov 16, 2020 | 5.300 | 5.450 | 5.180 | 5.260 | 140,052 | +0.04(+0.77%) |
Nov 13, 2020 | 5.110 | 5.350 | 5.110 | 5.220 | 61,500 | +0.12(+2.35%) |
Nov 12, 2020 | 5.210 | 5.220 | 4.960 | 5.100 | 51,372 | -0.10(-1.92%) |
Nov 11, 2020 | 5.340 | 5.350 | 5.100 | 5.200 | 84,931 | -0.18(-3.35%) |
Nov 10, 2020 | 4.990 | 5.430 | 4.980 | 5.380 | 110,842 | +0.33(+6.53%) |
Nov 09, 2020 | 4.970 | 5.100 | 4.850 | 5.050 | 164,817 | +0.51(+11.23%) |
Nov 06, 2020 | 4.720 | 4.764 | 4.540 | 4.540 | 32,500 | -0.17(-3.61%) |
Nov 05, 2020 | 4.450 | 4.870 | 4.435 | 4.710 | 72,953 | +0.29(+6.56%) |
Nov 04, 2020 | 4.680 | 4.733 | 4.420 | 4.420 | 43,565 | -0.28(-5.96%) |
Nov 03, 2020 | 4.510 | 4.700 | 4.510 | 4.700 | 41,838 | +0.21(+4.68%) |