Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.110 | 2.130 | 2.034 | 2.120 | 56,595 | +0.01(+0.47%) |
Aug 30, 2016 | 2.050 | 2.160 | 2.050 | 2.110 | 94,982 | +0.03(+1.44%) |
Aug 29, 2016 | 2.000 | 2.090 | 1.990 | 2.080 | 103,509 | +0.10(+5.05%) |
Aug 26, 2016 | 2.060 | 2.080 | 1.950 | 1.980 | 65,762 | -0.08(-3.88%) |
Aug 25, 2016 | 1.930 | 2.090 | 1.890 | 2.060 | 166,589 | +0.14(+7.29%) |
Aug 24, 2016 | 1.940 | 1.970 | 1.910 | 1.920 | 121,241 | -0.03(-1.54%) |
Aug 23, 2016 | 1.910 | 1.960 | 1.870 | 1.950 | 79,585 | +0.06(+3.17%) |
Aug 22, 2016 | 1.880 | 1.905 | 1.870 | 1.890 | 45,752 | +0.00(+0.00%) |
Aug 19, 2016 | 1.890 | 1.920 | 1.870 | 1.890 | 132,488 | -0.02(-1.05%) |
Aug 18, 2016 | 1.958 | 1.960 | 1.900 | 1.910 | 53,026 | -0.01(-0.52%) |
Aug 17, 2016 | 1.890 | 1.950 | 1.830 | 1.920 | 187,728 | +0.03(+1.59%) |
Aug 16, 2016 | 1.910 | 1.977 | 1.890 | 1.890 | 37,892 | -0.02(-1.05%) |
Aug 15, 2016 | 1.980 | 1.980 | 1.890 | 1.910 | 191,301 | -0.05(-2.55%) |
Aug 12, 2016 | 1.990 | 2.030 | 1.890 | 1.960 | 96,476 | -0.03(-1.51%) |
Aug 11, 2016 | 1.980 | 2.028 | 1.880 | 1.990 | 104,766 | +0.00(+0.00%) |
Aug 10, 2016 | 2.110 | 2.150 | 1.930 | 1.990 | 166,717 | -0.12(-5.69%) |
Aug 09, 2016 | 2.120 | 2.190 | 2.110 | 2.110 | 67,663 | -0.03(-1.40%) |
Aug 08, 2016 | 2.030 | 2.160 | 2.010 | 2.140 | 172,036 | +0.09(+4.39%) |
Aug 05, 2016 | 2.100 | 2.100 | 2.040 | 2.050 | 138,116 | -0.06(-2.84%) |
Aug 04, 2016 | 1.930 | 2.340 | 1.930 | 2.110 | 191,562 | -0.12(-5.38%) |
Aug 03, 2016 | 2.240 | 2.350 | 2.220 | 2.230 | 171,524 | -0.03(-1.33%) |
Aug 02, 2016 | 2.300 | 2.390 | 2.200 | 2.260 | 145,923 | -0.05(-2.16%) |
Aug 01, 2016 | 2.390 | 2.440 | 2.250 | 2.310 | 227,810 | -0.06(-2.53%) |
Jul 29, 2016 | 2.460 | 2.480 | 2.370 | 2.370 | 234,139 | -0.08(-3.27%) |
Jul 28, 2016 | 2.470 | 2.490 | 2.360 | 2.450 | 161,034 | +0.01(+0.41%) |
Jul 27, 2016 | 2.510 | 2.540 | 2.390 | 2.440 | 156,036 | -0.05(-2.01%) |
Jul 26, 2016 | 2.450 | 2.540 | 2.435 | 2.490 | 182,376 | +0.04(+1.63%) |
Jul 25, 2016 | 2.420 | 2.480 | 2.400 | 2.450 | 167,405 | +0.04(+1.66%) |
Jul 22, 2016 | 2.370 | 2.410 | 2.294 | 2.410 | 161,947 | +0.10(+4.33%) |
Jul 21, 2016 | 2.370 | 2.430 | 2.300 | 2.310 | 203,084 | -0.07(-2.94%) |
Jul 20, 2016 | 2.350 | 2.390 | 2.310 | 2.380 | 241,982 | +0.03(+1.28%) |
Jul 19, 2016 | 2.480 | 2.520 | 2.340 | 2.350 | 296,222 | -0.16(-6.37%) |
Jul 18, 2016 | 2.540 | 2.570 | 2.470 | 2.510 | 118,864 | +0.00(+0.00%) |
Jul 15, 2016 | 2.550 | 2.620 | 2.500 | 2.510 | 226,501 | -0.08(-3.09%) |
Jul 14, 2016 | 2.500 | 2.630 | 2.480 | 2.590 | 217,161 | +0.08(+3.19%) |
Jul 13, 2016 | 2.540 | 2.570 | 2.450 | 2.510 | 186,126 | +0.03(+1.21%) |
Jul 12, 2016 | 2.450 | 2.540 | 2.440 | 2.480 | 208,374 | +0.05(+2.06%) |
Jul 11, 2016 | 2.300 | 2.480 | 2.300 | 2.430 | 232,132 | +0.07(+2.97%) |
Jul 08, 2016 | 2.310 | 2.410 | 2.320 | 2.360 | 154,010 | +0.04(+1.72%) |
Jul 07, 2016 | 2.340 | 2.440 | 2.270 | 2.320 | 144,538 | +0.03(+1.31%) |
Jul 05, 2016 | 2.420 | 2.420 | 2.150 | 2.290 | 542,332 | -0.13(-5.37%) |