Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 41,996 | +0.10(+5.56%) |
Apr 27, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 87,314 | -0.05(-2.70%) |
Apr 26, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 63,603 | +0.05(+2.78%) |
Apr 25, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 37,155 | +0.00(+0.00%) |
Apr 24, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 43,619 | -0.05(-2.70%) |
Apr 21, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 28,107 | +0.05(+2.78%) |
Apr 20, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 56,707 | +0.00(+0.00%) |
Apr 19, 2017 | 1.850 | 1.950 | 1.775 | 1.800 | 80,023 | -0.05(-2.70%) |
Apr 18, 2017 | 1.850 | 1.950 | 1.850 | 1.850 | 41,876 | -0.05(-2.63%) |
Apr 17, 2017 | 1.950 | 1.950 | 1.850 | 1.900 | 55,737 | -0.05(-2.56%) |
Apr 13, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 37,154 | +0.05(+2.63%) |
Apr 12, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 21,688 | -0.05(-2.56%) |
Apr 11, 2017 | 1.950 | 2.050 | 1.900 | 1.950 | 50,777 | +0.00(+0.00%) |
Apr 10, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 66,323 | -0.10(-4.88%) |
Apr 07, 2017 | 1.950 | 2.050 | 1.900 | 2.050 | 39,979 | +0.10(+5.13%) |
Apr 06, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 21,541 | +0.00(+0.00%) |
Apr 05, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 91,797 | -0.05(-2.50%) |
Apr 04, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 35,157 | -0.05(-2.44%) |
Apr 03, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 37,265 | -0.10(-4.65%) |
Mar 31, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 35,334 | +0.00(+0.00%) |
Mar 30, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 27,054 | +0.05(+2.38%) |
Mar 29, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 9,943 | -0.05(-2.33%) |
Mar 28, 2017 | 1.950 | 2.200 | 1.950 | 2.150 | 51,439 | +0.15(+7.50%) |
Mar 27, 2017 | 2.050 | 2.100 | 1.850 | 2.000 | 301,528 | -0.10(-4.76%) |
Mar 24, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 116,649 | +0.05(+2.44%) |
Mar 23, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 38,577 | +0.00(+0.00%) |
Mar 22, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 39,477 | +0.00(+0.00%) |
Mar 21, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 99,027 | -0.05(-2.38%) |
Mar 20, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 62,235 | +0.00(+0.00%) |
Mar 17, 2017 | 2.250 | 2.250 | 2.100 | 2.100 | 299,938 | -0.10(-4.55%) |
Mar 16, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 33,068 | +0.05(+2.33%) |
Mar 15, 2017 | 2.200 | 2.250 | 2.150 | 2.150 | 21,501 | -0.05(-2.27%) |
Mar 14, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 47,097 | -0.05(-2.22%) |
Mar 13, 2017 | 2.150 | 2.300 | 2.150 | 2.250 | 52,590 | +0.10(+4.65%) |
Mar 10, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 182,534 | -0.05(-2.27%) |
Mar 09, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 41,870 | -0.05(-2.22%) |
Mar 08, 2017 | 2.275 | 2.300 | 2.200 | 2.250 | 166,858 | +0.00(+0.00%) |
Mar 07, 2017 | 2.150 | 2.250 | 2.150 | 2.250 | 15,619 | +0.05(+2.27%) |
Mar 06, 2017 | 2.350 | 2.350 | 2.150 | 2.200 | 84,008 | -0.10(-4.35%) |
Mar 03, 2017 | 2.300 | 2.400 | 2.250 | 2.300 | 77,017 | -0.05(-2.13%) |
Mar 02, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 50,245 | +0.00(+0.00%) |
Mar 01, 2017 | 2.400 | 2.425 | 2.350 | 2.350 | 36,367 | +0.05(+2.17%) |
Feb 28, 2017 | 2.350 | 2.350 | 2.250 | 2.300 | 75,685 | -0.05(-2.13%) |
Feb 27, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 86,066 | +0.00(+0.00%) |
Feb 24, 2017 | 2.300 | 2.400 | 2.200 | 2.350 | 101,550 | +0.05(+2.17%) |
Feb 23, 2017 | 2.550 | 2.550 | 2.250 | 2.300 | 621,182 | -0.25(-9.80%) |
Feb 22, 2017 | 2.550 | 2.550 | 2.500 | 2.550 | 23,783 | +0.00(+0.00%) |
Feb 21, 2017 | 2.450 | 2.550 | 2.410 | 2.550 | 18,338 | +0.05(+2.00%) |
Feb 17, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Feb 16, 2017 | 2.550 | 2.558 | 2.450 | 2.550 | 42,534 | +0.00(+0.00%) |
Feb 15, 2017 | 2.550 | 2.600 | 2.475 | 2.550 | 67,556 | +0.05(+2.00%) |
Feb 14, 2017 | 2.400 | 2.550 | 2.400 | 2.500 | 84,627 | +0.15(+6.38%) |
Feb 13, 2017 | 2.550 | 2.595 | 2.350 | 2.350 | 285,642 | -0.25(-9.62%) |
Feb 10, 2017 | 2.600 | 2.650 | 2.550 | 2.600 | 51,484 | -0.05(-1.89%) |
Feb 09, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 10,865 | +0.00(+0.00%) |
Feb 08, 2017 | 2.600 | 2.700 | 2.600 | 2.650 | 36,590 | +0.05(+1.92%) |
Feb 07, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 42,472 | -0.05(-1.89%) |
Feb 06, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 59,167 | +0.00(+0.00%) |
Feb 03, 2017 | 2.700 | 2.800 | 2.650 | 2.650 | 38,851 | -0.05(-1.85%) |
Feb 02, 2017 | 2.650 | 2.700 | 2.600 | 2.700 | 49,526 | +0.00(+0.00%) |