Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.650 | 1.700 | 1.450 | 1.500 | 277,211 | -0.10(-6.25%) |
Jun 29, 2017 | 1.600 | 1.700 | 1.500 | 1.600 | 304,009 | +0.05(+3.23%) |
Jun 28, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 23,245 | -0.05(-3.13%) |
Jun 27, 2017 | 1.550 | 1.700 | 1.500 | 1.600 | 47,741 | +0.05(+3.23%) |
Jun 26, 2017 | 1.550 | 1.700 | 1.500 | 1.550 | 47,856 | +0.00(+0.00%) |
Jun 23, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 64,265 | +0.00(+0.00%) |
Jun 22, 2017 | 1.600 | 1.700 | 1.550 | 1.550 | 80,732 | +0.00(+0.00%) |
Jun 21, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 40,841 | -0.05(-3.13%) |
Jun 20, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 61,576 | +0.00(+0.00%) |
Jun 19, 2017 | 1.600 | 1.700 | 1.550 | 1.600 | 81,380 | +0.00(+0.00%) |
Jun 16, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 37,171 | -0.10(-5.88%) |
Jun 15, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 38,913 | -0.05(-2.86%) |
Jun 14, 2017 | 1.700 | 1.850 | 1.700 | 1.750 | 54,249 | +0.05(+2.94%) |
Jun 13, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 5,011 | +0.00(+0.00%) |
Jun 12, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 34,594 | +0.05(+3.03%) |
Jun 09, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 35,149 | -0.05(-2.94%) |
Jun 08, 2017 | 1.750 | 1.750 | 1.695 | 1.700 | 13,174 | +0.00(+0.00%) |
Jun 07, 2017 | 1.800 | 1.800 | 1.650 | 1.700 | 111,488 | -0.05(-2.86%) |
Jun 06, 2017 | 1.750 | 1.900 | 1.750 | 1.750 | 31,491 | +0.00(+0.00%) |
Jun 05, 2017 | 1.900 | 1.900 | 1.750 | 1.750 | 29,783 | -0.10(-5.41%) |
Jun 02, 2017 | 1.859 | 1.900 | 1.800 | 1.850 | 10,358 | +0.05(+2.78%) |
Jun 01, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 28,571 | +0.00(+0.00%) |
May 31, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 14,783 | +0.00(+0.00%) |
May 30, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 155,877 | +0.00(+0.00%) |
May 26, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 58,377 | -0.05(-2.70%) |
May 25, 2017 | 1.885 | 1.950 | 1.850 | 1.850 | 28,998 | +0.00(+0.00%) |
May 24, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 34,254 | +0.00(+0.00%) |
May 23, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 11,022 | +0.00(+0.00%) |
May 22, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 37,043 | -0.05(-2.63%) |
May 19, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 32,301 | +0.05(+2.70%) |
May 18, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 50,539 | -0.05(-2.63%) |
May 17, 2017 | 1.913 | 1.950 | 1.900 | 1.900 | 21,835 | -0.03(-1.30%) |
May 16, 2017 | 2.075 | 2.075 | 1.900 | 1.925 | 17,767 | -0.12(-6.10%) |
May 15, 2017 | 2.050 | 2.100 | 1.900 | 2.050 | 53,077 | +0.05(+2.50%) |
May 12, 2017 | 2.005 | 2.050 | 2.000 | 2.000 | 30,725 | +0.00(+0.00%) |
May 11, 2017 | 1.850 | 2.100 | 1.850 | 2.000 | 92,347 | +0.10(+5.26%) |
May 10, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 19,102 | +0.00(+0.00%) |
May 09, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 50,786 | -0.05(-2.56%) |
May 08, 2017 | 1.900 | 2.100 | 1.900 | 1.950 | 87,454 | +0.05(+2.63%) |
May 05, 2017 | 1.900 | 1.910 | 1.850 | 1.900 | 13,464 | +0.00(+0.00%) |
May 04, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 62,629 | +0.05(+2.70%) |
May 03, 2017 | 1.900 | 2.000 | 1.850 | 1.850 | 46,448 | -0.05(-2.63%) |
May 02, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 24,167 | +0.05(+2.70%) |
May 01, 2017 | 1.950 | 1.950 | 1.800 | 1.850 | 46,148 | -0.05(-2.63%) |
Apr 28, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 41,996 | +0.10(+5.56%) |
Apr 27, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 87,314 | -0.05(-2.70%) |
Apr 26, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 63,603 | +0.05(+2.78%) |
Apr 25, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 37,155 | +0.00(+0.00%) |
Apr 24, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 43,619 | -0.05(-2.70%) |
Apr 21, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 28,107 | +0.05(+2.78%) |
Apr 20, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 56,707 | +0.00(+0.00%) |
Apr 19, 2017 | 1.850 | 1.950 | 1.775 | 1.800 | 80,023 | -0.05(-2.70%) |
Apr 18, 2017 | 1.850 | 1.950 | 1.850 | 1.850 | 41,876 | -0.05(-2.63%) |
Apr 17, 2017 | 1.950 | 1.950 | 1.850 | 1.900 | 55,737 | -0.05(-2.56%) |
Apr 13, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 37,154 | +0.05(+2.63%) |
Apr 12, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 21,688 | -0.05(-2.56%) |
Apr 11, 2017 | 1.950 | 2.050 | 1.900 | 1.950 | 50,777 | +0.00(+0.00%) |
Apr 10, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 66,323 | -0.10(-4.88%) |
Apr 07, 2017 | 1.950 | 2.050 | 1.900 | 2.050 | 39,979 | +0.10(+5.13%) |
Apr 06, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 21,541 | +0.00(+0.00%) |
Apr 05, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 91,797 | -0.05(-2.50%) |
Apr 04, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 35,157 | -0.05(-2.44%) |