Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.200 | 1.250 | 1.150 | 1.200 | 15,981 | +0.00(+0.00%) |
Apr 27, 2018 | 1.100 | 1.200 | 1.100 | 1.200 | 35,261 | +0.10(+9.09%) |
Apr 26, 2018 | 1.050 | 1.150 | 1.050 | 1.100 | 38,088 | +0.05(+4.76%) |
Apr 25, 2018 | 1.100 | 1.150 | 1.050 | 1.050 | 74,008 | -0.07(-6.67%) |
Apr 24, 2018 | 1.150 | 1.150 | 1.100 | 1.125 | 26,481 | -0.02(-2.17%) |
Apr 23, 2018 | 1.200 | 1.200 | 1.100 | 1.150 | 156,823 | +0.00(+0.00%) |
Apr 20, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 6,383 | -0.05(-4.17%) |
Apr 19, 2018 | 1.200 | 1.200 | 1.163 | 1.200 | 48,197 | +0.05(+4.35%) |
Apr 18, 2018 | 1.250 | 1.300 | 1.150 | 1.150 | 67,576 | -0.05(-4.17%) |
Apr 17, 2018 | 1.250 | 1.300 | 1.200 | 1.200 | 57,568 | -0.05(-4.00%) |
Apr 16, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 24,713 | -0.02(-1.96%) |
Apr 13, 2018 | 1.300 | 1.300 | 1.250 | 1.275 | 32,005 | +0.02(+2.00%) |
Apr 12, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 13,963 | +0.00(+0.00%) |
Apr 11, 2018 | 1.250 | 1.400 | 1.250 | 1.250 | 15,228 | +0.00(+0.00%) |
Apr 10, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 19,928 | -0.05(-3.85%) |
Apr 09, 2018 | 1.300 | 1.350 | 1.300 | 1.300 | 27,016 | -0.05(-3.70%) |
Apr 06, 2018 | 1.300 | 1.400 | 1.300 | 1.350 | 16,414 | +0.00(+0.00%) |
Apr 05, 2018 | 1.300 | 1.387 | 1.300 | 1.350 | 25,310 | +0.05(+3.85%) |
Apr 04, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 4,133 | -0.05(-3.70%) |
Apr 03, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 27,879 | -0.05(-3.57%) |
Apr 02, 2018 | 1.350 | 1.400 | 1.310 | 1.400 | 23,868 | +0.10(+7.69%) |
Mar 29, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.89%) | |
Mar 28, 2018 | 1.300 | 1.350 | 1.300 | 1.325 | 8,801 | +0.02(+1.92%) |
Mar 27, 2018 | 1.300 | 1.400 | 1.300 | 1.300 | 13,152 | +0.00(+0.00%) |
Mar 26, 2018 | 1.300 | 1.350 | 1.300 | 1.300 | 20,179 | +0.00(+0.00%) |
Mar 23, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 23,021 | -0.10(-7.14%) |
Mar 22, 2018 | 1.400 | 1.450 | 1.400 | 1.400 | 20,572 | -0.05(-3.45%) |
Mar 21, 2018 | 1.450 | 1.450 | 1.355 | 1.450 | 42,190 | +0.10(+7.41%) |
Mar 20, 2018 | 1.400 | 1.450 | 1.350 | 1.350 | 34,267 | -0.05(-3.57%) |
Mar 19, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 55,767 | +0.10(+7.69%) |
Mar 16, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 232,306 | -0.10(-7.14%) |
Mar 15, 2018 | 1.300 | 1.450 | 1.275 | 1.400 | 50,203 | +0.15(+12.00%) |
Mar 14, 2018 | 1.300 | 1.300 | 1.225 | 1.250 | 87,082 | -0.07(-5.66%) |
Mar 13, 2018 | 1.400 | 1.450 | 1.260 | 1.325 | 121,755 | -0.07(-5.36%) |
Mar 12, 2018 | 1.400 | 1.450 | 1.350 | 1.400 | 44,345 | +0.00(+0.00%) |
Mar 09, 2018 | 1.400 | 1.450 | 1.400 | 1.400 | 18,837 | +0.00(+0.00%) |
Mar 08, 2018 | 1.450 | 1.500 | 1.400 | 1.400 | 16,716 | -0.05(-3.45%) |
Mar 07, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 30,830 | +0.00(+0.00%) |
Mar 06, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 26,171 | +0.00(+0.00%) |
Mar 05, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 10,938 | -0.05(-3.33%) |
Mar 02, 2018 | 1.450 | 1.500 | 1.400 | 1.500 | 14,941 | +0.05(+3.45%) |
Mar 01, 2018 | 1.450 | 1.500 | 1.425 | 1.450 | 37,299 | +0.00(+0.00%) |
Feb 28, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 62,937 | -0.05(-3.33%) |
Feb 27, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 10,183 | +0.05(+3.45%) |
Feb 26, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 13,878 | -0.10(-6.45%) |
Feb 23, 2018 | 1.550 | 1.550 | 1.450 | 1.550 | 51,847 | +0.05(+3.33%) |
Feb 22, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 120,543 | +0.05(+3.45%) |
Feb 21, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 9,780 | +0.00(+0.00%) |
Feb 20, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 59,812 | +0.00(+0.00%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.75%) | |
Feb 15, 2018 | 1.400 | 1.450 | 1.400 | 1.425 | 6,066 | +0.03(+1.79%) |
Feb 14, 2018 | 1.350 | 1.450 | 1.350 | 1.400 | 20,078 | +0.00(+0.00%) |
Feb 13, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 17,980 | +0.05(+3.70%) |
Feb 12, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 30,389 | +0.00(+0.00%) |
Feb 09, 2018 | 1.500 | 1.500 | 1.300 | 1.350 | 170,200 | -0.12(-8.47%) |
Feb 08, 2018 | 1.500 | 1.450 | 1.475 | 35,383 | -0.02(-1.67%) | |
Feb 07, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 52,052 | +0.02(+1.69%) |
Feb 06, 2018 | 1.450 | 1.500 | 1.450 | 1.475 | 47,405 | -0.02(-1.67%) |
Feb 05, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 25,759 | -0.05(-3.23%) |
Feb 02, 2018 | 1.450 | 1.500 | 1.450 | 1.550 | 47,595 | +0.10(+6.90%) |