Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.03	38.22	37.96	38.15	32,233,820	+0.69(+1.84%)
Aug 30, 2021	37.26	37.55	37.01	37.46	16,899,808	+0.06(+0.15%)
Aug 27, 2021	37.38	37.51	37.22	37.41	17,935,048	+0.30(+0.80%)
Aug 26, 2021	37.28	37.40	37.10	37.11	31,181,158	-0.60(-1.58%)
Aug 25, 2021	37.74	37.78	37.53	37.70	21,657,428	-0.32(-0.83%)
Aug 24, 2021	37.52	38.05	37.52	38.02	41,739,396	+1.29(+3.50%)
Aug 23, 2021	36.38	36.75	36.25	36.73	32,369,750	+0.70(+1.94%)
Aug 20, 2021	35.84	36.33	35.82	36.04	37,228,220	-0.34(-0.95%)
Aug 19, 2021	36.37	36.60	36.28	36.38	35,395,172	-0.75(-2.01%)
Aug 18, 2021	37.27	37.45	37.09	37.13	35,338,168	+0.30(+0.81%)
Aug 17, 2021	36.83	37.19	36.76	36.83	41,277,592	-1.06(-2.80%)
Aug 16, 2021	37.96	37.96	37.67	37.89	22,437,128	-0.64(-1.67%)
Aug 13, 2021	38.51	38.57	38.30	38.53	14,877,726	+0.02(+0.05%)
Aug 12, 2021	38.67	38.68	38.43	38.51	20,923,050	-0.60(-1.52%)
Aug 11, 2021	39.32	39.32	38.88	39.11	18,225,898	+0.33(+0.84%)
Aug 10, 2021	38.99	39.01	38.67	38.78	20,916,264	+0.42(+1.09%)
Aug 09, 2021	38.12	38.44	38.09	38.37	23,535,288	+0.70(+1.86%)
Aug 06, 2021	38.02	38.08	37.57	37.67	18,939,764	-0.45(-1.17%)
Aug 05, 2021	38.12	38.26	38.00	38.11	15,819,226	-0.43(-1.11%)
Aug 04, 2021	38.40	38.71	38.37	38.54	26,934,640	+0.51(+1.35%)
Aug 03, 2021	37.98	38.04	37.79	38.03	18,655,486	-0.29(-0.75%)
Aug 02, 2021	38.20	38.48	38.12	38.32	19,603,412	+0.54(+1.43%)
Jul 30, 2021	37.51	37.95	37.48	37.78	25,337,526	-0.37(-0.98%)
Jul 29, 2021	38.52	38.52	37.94	38.15	34,329,488	-0.54(-1.40%)
Jul 28, 2021	37.58	38.78	37.56	38.69	72,860,960	+2.20(+6.03%)
Jul 27, 2021	36.07	36.59	35.63	36.49	76,954,576	-1.24(-3.28%)
Jul 26, 2021	38.21	38.39	37.66	37.73	58,667,452	-2.13(-5.35%)
Jul 23, 2021	40.12	40.14	39.67	39.87	25,446,006	-1.04(-2.55%)
Jul 22, 2021	40.91	40.98	40.76	40.91	11,137,470	+0.17(+0.41%)
Jul 21, 2021	40.32	40.78	40.27	40.74	12,785,188	+0.12(+0.30%)
Jul 20, 2021	40.40	40.74	40.28	40.62	17,150,150	-0.21(-0.50%)
Jul 19, 2021	40.84	40.88	40.55	40.83	20,860,612	-0.55(-1.33%)
Jul 16, 2021	41.80	41.83	41.35	41.38	14,875,579	-0.32(-0.76%)
Jul 15, 2021	41.64	41.81	41.51	41.69	14,939,264	+0.40(+0.97%)
Jul 14, 2021	41.63	41.65	41.29	41.29	14,406,689	-0.18(-0.43%)
Jul 13, 2021	41.29	41.68	41.28	41.47	19,306,670	+0.47(+1.14%)
Jul 12, 2021	40.96	41.06	40.85	41.00	12,379,514	-0.14(-0.34%)
Jul 09, 2021	40.79	41.24	40.65	41.14	22,419,704	+1.15(+2.87%)
Jul 08, 2021	39.94	40.15	39.81	40.00	37,729,112	-1.29(-3.12%)
Jul 07, 2021	41.58	41.64	41.15	41.28	19,183,220	+0.07(+0.18%)
Jul 06, 2021	41.51	41.56	41.14	41.21	29,150,802	-1.18(-2.79%)
Jul 02, 2021	42.33	42.46	42.25	42.39	17,466,814	-0.56(-1.30%)
Jul 01, 2021	43.22	43.28	42.69	42.95	18,943,504	-0.22(-0.52%)
Jun 30, 2021	43.11	43.28	43.05	43.17	14,776,049	-0.50(-1.15%)
Jun 29, 2021	43.43	43.70	43.31	43.68	17,375,764	-0.33(-0.74%)
Jun 28, 2021	43.92	44.08	43.88	44.00	10,408,569	+0.10(+0.23%)
Jun 25, 2021	43.74	43.91	43.61	43.90	22,919,948	+0.82(+1.90%)
Jun 24, 2021	42.87	43.08	42.83	43.08	12,354,849	+0.45(+1.05%)
Jun 23, 2021	42.63	42.89	42.60	42.63	14,016,535	+0.53(+1.26%)
Jun 22, 2021	41.99	42.18	41.97	42.10	13,355,837	-0.34(-0.81%)
Jun 21, 2021	42.29	42.46	42.07	42.45	13,071,427	-0.01(-0.02%)
Jun 18, 2021	42.54	42.63	42.36	42.46	18,181,578	+0.05(+0.11%)
Jun 17, 2021	42.14	42.47	42.06	42.41	22,648,938	+0.59(+1.40%)
Jun 16, 2021	42.18	42.27	41.67	41.82	26,488,732	-0.65(-1.54%)
Jun 15, 2021	42.68	42.72	42.42	42.47	18,532,642	-0.59(-1.36%)
Jun 14, 2021	42.94	43.14	42.83	43.06	15,879,533	+0.13(+0.30%)
Jun 11, 2021	43.02	43.07	42.82	42.93	11,006,893	-0.10(-0.24%)
Jun 10, 2021	42.90	43.08	42.80	43.03	14,027,358	+0.23(+0.55%)
Jun 09, 2021	42.84	43.01	42.73	42.80	13,640,035	+0.00(+0.00%)
Jun 08, 2021	42.92	42.99	42.67	42.80	12,106,217	-0.20(-0.48%)
Jun 07, 2021	43.04	43.05	42.78	43.00	12,859,306	-0.46(-1.07%)
Jun 04, 2021	43.38	43.49	43.34	43.47	10,717,913	+0.45(+1.04%)
Jun 03, 2021	43.23	43.28	42.99	43.02	22,296,962	-0.87(-1.99%)
Jun 02, 2021	43.99	43.99	43.77	43.90	14,915,095	-0.18(-0.40%)
Jun 01, 2021	44.18	44.20	43.87	44.07	26,039,250	+1.12(+2.62%)
May 28, 2021	42.80	43.05	42.80	42.95	14,765,216	-0.15(-0.34%)
May 27, 2021	43.01	43.13	42.80	43.10	16,017,398	-0.03(-0.06%)
May 26, 2021	43.12	43.17	43.04	43.12	14,147,145	+0.26(+0.61%)
May 25, 2021	42.82	42.95	42.71	42.86	22,570,324	+0.99(+2.37%)
May 24, 2021	41.93	42.01	41.77	41.87	13,027,480	-0.06(-0.13%)
May 21, 2021	42.38	42.38	41.89	41.93	16,942,234	-0.41(-0.97%)
May 20, 2021	42.08	42.43	42.07	42.34	20,551,824	+0.42(+1.00%)
May 19, 2021	41.33	42.00	41.27	41.92	22,016,238	+0.12(+0.29%)
May 18, 2021	41.75	42.02	41.66	41.80	20,446,762	+0.33(+0.81%)
May 17, 2021	41.26	41.46	41.17	41.46	17,841,464	+0.40(+0.97%)
May 14, 2021	40.78	41.17	40.64	41.06	21,235,946	+0.61(+1.52%)
May 13, 2021	41.01	41.14	40.32	40.45	26,811,292	-0.59(-1.43%)
May 12, 2021	41.45	41.52	40.97	41.04	18,375,270	-0.51(-1.23%)
May 11, 2021	40.85	41.63	40.79	41.55	18,869,922	-0.01(-0.02%)
May 10, 2021	42.17	42.20	41.52	41.56	30,471,182	-1.22(-2.84%)
May 07, 2021	42.71	42.98	42.67	42.77	20,160,558	+0.11(+0.26%)
May 06, 2021	42.52	42.71	42.38	42.66	14,496,364	+0.12(+0.28%)
May 05, 2021	42.60	42.73	42.45	42.54	11,358,913	+0.21(+0.50%)
May 04, 2021	42.62	42.73	42.13	42.33	22,257,364	-0.43(-1.00%)
May 03, 2021	42.78	43.02	42.65	42.75	11,441,911	-0.23(-0.54%)
Apr 30, 2021	43.08	43.19	42.85	42.99	29,144,822	-0.89(-2.03%)
Apr 29, 2021	44.08	44.09	43.52	43.88	20,640,470	-0.04(-0.08%)
Apr 28, 2021	43.83	44.16	43.74	43.91	12,194,045	+0.20(+0.47%)
Apr 27, 2021	43.56	43.78	43.56	43.71	15,501,708	+0.18(+0.41%)
Apr 26, 2021	43.38	43.56	43.29	43.53	20,712,820	-0.67(-1.51%)
Apr 23, 2021	44.04	44.30	43.98	44.20	15,204,721	+0.58(+1.32%)
Apr 22, 2021	43.50	43.77	43.38	43.63	25,310,754	+0.13(+0.30%)
Apr 21, 2021	43.06	43.51	42.90	43.50	17,732,012	+0.06(+0.13%)
Apr 20, 2021	43.64	43.81	43.29	43.44	11,936,056	-0.12(-0.28%)
Apr 19, 2021	43.52	43.63	43.35	43.56	14,220,260	-0.01(-0.02%)
Apr 16, 2021	43.72	43.72	43.48	43.57	17,543,288	+0.24(+0.56%)
Apr 15, 2021	43.32	43.52	43.25	43.33	17,479,580	+0.06(+0.13%)
Apr 14, 2021	43.59	43.67	43.22	43.27	19,169,632	+0.14(+0.32%)
Apr 13, 2021	42.99	43.29	42.92	43.13	20,593,452	-0.03(-0.06%)
Apr 12, 2021	43.06	43.25	42.87	43.16	18,133,860	-0.06(-0.13%)
Apr 09, 2021	43.20	43.25	43.05	43.22	25,857,736	-0.54(-1.23%)
Apr 08, 2021	43.91	44.02	43.75	43.76	21,719,260	+0.57(+1.31%)
Apr 07, 2021	43.09	43.26	42.88	43.19	29,496,754	-1.00(-2.27%)
Apr 06, 2021	44.05	44.56	43.85	44.19	21,945,090	+0.08(+0.19%)
Apr 05, 2021	44.42	44.42	44.01	44.11	11,422,841	+0.04(+0.08%)
Apr 01, 2021	44.30	44.39	43.96	44.07	21,512,854	+0.73(+1.69%)
Mar 31, 2021	42.96	43.48	42.96	43.34	19,871,092	+0.05(+0.11%)
Mar 30, 2021	43.03	43.38	42.86	43.29	16,745,026	+0.18(+0.41%)
Mar 29, 2021	42.92	43.24	42.86	43.12	22,511,122	-0.23(-0.54%)
Mar 26, 2021	42.61	43.41	42.44	43.35	42,397,168	+1.24(+2.93%)
Mar 25, 2021	41.92	42.31	41.88	42.11	22,123,684	+0.21(+0.51%)
Mar 24, 2021	42.74	42.75	41.88	41.90	39,979,936	-1.61(-3.69%)
Mar 23, 2021	43.66	43.87	43.47	43.51	19,934,848	-1.00(-2.25%)
Mar 22, 2021	44.51	44.67	44.30	44.51	15,193,069	-0.07(-0.15%)
Mar 19, 2021	44.10	44.60	44.06	44.57	15,549,676	+0.01(+0.02%)
Mar 18, 2021	44.85	45.02	44.56	44.56	21,182,224	-0.40(-0.89%)
Mar 17, 2021	44.51	45.17	44.38	44.96	19,835,934	-0.03(-0.06%)
Mar 16, 2021	44.82	45.19	44.77	44.99	20,936,538	+0.40(+0.90%)
Mar 15, 2021	44.28	44.66	44.14	44.59	12,201,911	-0.08(-0.19%)
Mar 12, 2021	44.55	44.74	44.27	44.68	28,300,844	-1.29(-2.81%)
Mar 11, 2021	45.62	45.99	45.30	45.97	30,145,986	+1.60(+3.60%)
Mar 10, 2021	44.94	45.02	44.24	44.37	16,686,508	-0.35(-0.79%)
Mar 09, 2021	44.38	45.06	44.30	44.72	24,239,794	+0.95(+2.16%)
Mar 08, 2021	44.25	44.34	43.75	43.78	25,826,850	-1.60(-3.52%)
Mar 05, 2021	45.56	45.69	44.54	45.37	23,135,994	+0.46(+1.03%)
Mar 04, 2021	45.64	45.78	44.72	44.91	29,341,920	-1.33(-2.87%)
Mar 03, 2021	46.78	46.91	46.15	46.24	20,207,904	+0.35(+0.77%)
Mar 02, 2021	46.26	46.31	45.86	45.88	15,944,973	-0.90(-1.93%)
Mar 01, 2021	46.35	46.85	46.21	46.78	16,070,024	+1.21(+2.65%)
Feb 26, 2021	45.66	45.92	45.21	45.58	24,001,504	-0.79(-1.70%)
Feb 25, 2021	47.21	47.41	46.33	46.37	19,906,044	-0.72(-1.52%)
Feb 24, 2021	46.74	47.16	46.32	47.08	27,453,254	-1.04(-2.16%)
Feb 23, 2021	47.63	48.43	47.06	48.12	19,246,876	+0.16(+0.33%)
Feb 22, 2021	48.36	48.47	47.95	47.96	22,624,016	-1.83(-3.67%)
Feb 19, 2021	49.91	50.04	49.69	49.79	9,346,192	+0.29(+0.58%)
Feb 18, 2021	49.28	49.51	48.87	49.51	18,924,212	-1.09(-2.15%)
Feb 17, 2021	50.45	50.65	50.22	50.59	14,708,947	+0.80(+1.60%)
Feb 16, 2021	50.04	50.13	49.75	49.79	10,323,152	+0.03(+0.06%)
Feb 12, 2021	49.60	49.93	49.44	49.77	10,768,216	-0.05(-0.09%)
Feb 11, 2021	49.63	49.98	49.55	49.81	22,772,300	+0.85(+1.75%)
Feb 10, 2021	49.30	49.39	48.64	48.96	13,586,678	+0.47(+0.98%)
Feb 09, 2021	48.07	48.58	48.05	48.48	12,764,987	+0.63(+1.32%)
Feb 08, 2021	47.83	47.96	47.69	47.85	7,773,250	-0.16(-0.33%)
Feb 05, 2021	47.88	48.05	47.69	48.01	11,884,152	+0.36(+0.76%)
Feb 04, 2021	47.59	47.71	47.34	47.65	16,329,626	-0.23(-0.48%)
Feb 03, 2021	48.03	48.09	47.75	47.88	11,703,480	+0.11(+0.23%)
Feb 02, 2021	47.75	47.84	47.48	47.77	15,146,634	+0.67(+1.42%)
Feb 01, 2021	46.77	47.13	46.66	47.10	19,841,630	+1.25(+2.74%)
Jan 29, 2021	46.15	46.28	45.65	45.85	21,807,314	-1.09(-2.32%)
Jan 28, 2021	46.35	46.99	46.27	46.93	18,523,884	+0.09(+0.20%)
Jan 27, 2021	47.21	47.43	46.81	46.84	23,043,856	-1.78(-3.67%)
Jan 26, 2021	48.54	48.65	48.35	48.62	14,255,904	-0.51(-1.04%)
Jan 25, 2021	49.25	49.36	48.68	49.13	20,365,948	+1.11(+2.30%)
Jan 22, 2021	47.69	48.22	47.66	48.03	15,426,185	-0.24(-0.50%)
Jan 21, 2021	48.31	48.36	48.08	48.27	12,374,852	-0.28(-0.57%)
Jan 20, 2021	48.29	48.60	48.11	48.55	20,165,608	+1.45(+3.08%)
Jan 19, 2021	47.11	47.21	46.92	47.10	26,804,946	+1.94(+4.30%)
Jan 15, 2021	45.35	45.43	45.08	45.16	12,917,187	-0.03(-0.06%)
Jan 14, 2021	45.67	45.72	45.17	45.19	13,159,765	+0.20(+0.45%)
Jan 13, 2021	44.75	45.21	44.69	44.98	13,400,192	+0.13(+0.29%)
Jan 12, 2021	44.81	44.98	44.72	44.85	15,461,990	+0.58(+1.30%)
Jan 11, 2021	44.43	44.56	44.28	44.28	10,332,292	-0.60(-1.35%)
Jan 08, 2021	44.29	44.94	44.07	44.88	27,276,100	+0.91(+2.07%)
Jan 07, 2021	43.78	44.00	43.52	43.97	19,987,980	+0.31(+0.70%)
Jan 06, 2021	44.10	44.25	43.40	43.66	23,594,664	-0.51(-1.16%)
Jan 05, 2021	43.43	44.18	43.40	44.17	32,447,368	+1.17(+2.72%)
Jan 04, 2021	43.40	43.54	42.88	43.00	20,050,188	-0.12(-0.28%)
Dec 31, 2020		43.12	43.12	43.12	14,864,476	+0.17(+0.39%)
Dec 30, 2020	43.09	43.15	42.92	42.96	14,864,476	+0.70(+1.65%)
Dec 29, 2020	42.13	42.42	42.08	42.26	17,939,374	+0.54(+1.29%)
Dec 28, 2020	41.70	41.80	41.53	41.72	11,558,077	+0.07(+0.16%)
Dec 24, 2020	41.96	42.02	41.47	41.66	13,780,221	-0.71(-1.67%)
Dec 23, 2020	42.47	42.47	42.31	42.36	8,404,832	+0.35(+0.84%)
Dec 22, 2020	42.18	42.18	41.95	42.01	11,321,191	-0.14(-0.33%)
Dec 21, 2020	42.02	42.34	41.94	42.15	17,653,344	-0.34(-0.81%)
Dec 18, 2020	42.48	42.54	42.33	42.49	13,168,044	-0.07(-0.17%)
Dec 17, 2020	42.73	42.73	42.48	42.57	11,302,051	+0.27(+0.64%)
Dec 16, 2020	42.40	42.49	42.26	42.30	11,651,276	+0.05(+0.11%)
Dec 15, 2020	42.26	42.28	42.06	42.25	11,620,244	+0.06(+0.15%)
Dec 14, 2020	42.42	42.43	42.16	42.19	12,101,496	-0.04(-0.10%)
Dec 11, 2020	42.39	42.40	42.20	42.23	14,830,219	-0.38(-0.90%)
Dec 10, 2020	42.16	42.73	42.14	42.61	14,165,026	+0.52(+1.24%)
Dec 09, 2020	42.53	42.54	41.96	42.09	17,676,038	-0.53(-1.25%)
Dec 08, 2020	42.53	42.65	42.41	42.62	11,030,281	-0.14(-0.32%)
Dec 07, 2020	42.64	42.82	42.60	42.76	11,018,006	-0.42(-0.97%)
Dec 04, 2020	43.20	43.30	43.07	43.18	10,634,713	+0.05(+0.13%)
Dec 03, 2020	43.09	43.29	43.02	43.13	10,689,610	-0.02(-0.04%)
Dec 02, 2020	43.11	43.26	42.99	43.14	10,245,110	-0.30(-0.70%)
Dec 01, 2020	43.57	43.65	43.35	43.45	15,748,180	+0.44(+1.02%)
Nov 30, 2020	43.60	43.61	42.98	43.01	18,276,170	-1.48(-3.33%)
Nov 27, 2020	44.17	44.57	44.17	44.49	13,293,692	+1.27(+2.94%)
Nov 25, 2020	43.13	43.28	43.01	43.22	9,300,142	-0.26(-0.59%)
Nov 24, 2020	43.31	43.49	43.09	43.47	14,236,316	+0.24(+0.55%)
Nov 23, 2020	43.63	43.63	42.86	43.24	11,143,257	-0.17(-0.40%)
Nov 20, 2020	43.18	43.50	43.14	43.41	18,466,848	+0.29(+0.68%)
Nov 19, 2020	42.98	43.18	42.92	43.12	11,017,163	-0.03(-0.06%)
Nov 18, 2020	43.40	43.41	43.14	43.14	8,624,596	-0.19(-0.44%)
Nov 17, 2020	43.20	43.49	43.09	43.34	11,886,232	-0.29(-0.67%)
Nov 16, 2020	43.59	43.79	43.41	43.63	9,892,260	+0.19(+0.44%)
Nov 13, 2020	43.35	43.53	43.16	43.44	16,163,915	+0.34(+0.79%)
Nov 12, 2020	43.39	43.65	42.94	43.10	19,710,596	-0.46(-1.05%)
Nov 11, 2020	42.91	43.67	42.90	43.56	21,767,514	+0.44(+1.02%)
Nov 10, 2020	43.49	43.64	43.02	43.12	23,427,602	-1.02(-2.30%)
Nov 09, 2020	45.17	45.24	44.06	44.13	28,243,764	+0.46(+1.05%)
Nov 06, 2020	43.47	43.89	43.36	43.68	18,289,590	+0.03(+0.06%)
Nov 05, 2020	43.89	43.91	43.30	43.65	28,191,820	+0.68(+1.58%)
Nov 04, 2020	42.29	43.04	42.14	42.97	41,191,468	+1.72(+4.17%)
Nov 03, 2020	41.20	41.48	41.04	41.25	22,025,046	+0.09(+0.22%)
Nov 02, 2020	41.08	41.18	40.87	41.16	15,000,901	+0.81(+2.00%)
Oct 30, 2020	40.47	40.49	40.16	40.35	16,981,356	-0.41(-1.01%)
Oct 29, 2020	40.72	40.92	40.57	40.77	14,027,524	+0.60(+1.50%)
Oct 28, 2020	40.47	40.51	40.09	40.16	17,338,900	-0.82(-2.01%)
Oct 27, 2020	40.75	41.02	40.62	40.99	14,946,752	+0.08(+0.20%)
Oct 26, 2020	40.83	41.18	40.56	40.90	21,778,236	-0.39(-0.95%)
Oct 23, 2020	41.13	41.31	40.97	41.30	12,283,911	+0.10(+0.24%)
Oct 22, 2020	41.26	41.29	41.02	41.20	12,382,334	+0.31(+0.76%)
Oct 21, 2020	40.96	41.14	40.83	40.88	17,516,770	+0.37(+0.90%)
Oct 20, 2020	40.43	40.67	40.38	40.52	14,552,556	+0.16(+0.41%)
Oct 19, 2020	40.46	40.60	40.25	40.35	14,988,713	-0.01(-0.02%)
Oct 16, 2020	40.41	40.44	40.23	40.36	23,454,878	+0.60(+1.52%)
Oct 15, 2020	39.60	39.82	39.54	39.76	15,782,022	-0.30(-0.75%)
Oct 14, 2020	40.45	40.45	40.04	40.06	13,719,660	-0.51(-1.26%)
Oct 13, 2020	40.55	40.66	40.41	40.57	18,170,042	-0.05(-0.14%)
Oct 12, 2020	40.50	40.66	40.39	40.63	20,799,752	+1.06(+2.68%)
Oct 09, 2020	39.32	39.66	39.32	39.57	14,196,374	+0.10(+0.26%)
Oct 08, 2020	39.28	39.52	39.25	39.47	12,877,580	+0.19(+0.49%)
Oct 07, 2020	39.25	39.37	39.08	39.27	21,725,838	+0.41(+1.06%)
Oct 06, 2020	38.89	39.09	38.76	38.86	27,057,592	+0.26(+0.66%)
Oct 05, 2020	38.36	38.62	38.33	38.61	17,839,054	+0.15(+0.38%)
Oct 02, 2020	38.32	38.88	38.29	38.46	22,242,486	-0.44(-1.13%)
Oct 01, 2020	38.78	38.96	38.60	38.90	21,761,430	+0.47(+1.21%)
Sep 30, 2020	38.11	38.49	38.08	38.43	22,317,540	+0.76(+2.02%)
Sep 29, 2020	37.53	37.76	37.50	37.67	11,363,255	-0.15(-0.39%)
Sep 28, 2020	37.81	37.84	37.65	37.82	17,963,132	+0.58(+1.55%)
Sep 25, 2020	37.01	37.30	36.81	37.24	25,570,610	-0.38(-1.00%)
Sep 24, 2020	37.48	37.80	37.43	37.62	21,993,854	-0.48(-1.25%)
Sep 23, 2020	38.43	38.46	38.08	38.09	19,735,972	-0.42(-1.09%)
Sep 22, 2020	38.69	38.69	38.30	38.51	16,052,188	-0.30(-0.78%)
Sep 21, 2020	38.51	38.84	38.27	38.82	21,636,364	-0.37(-0.93%)
Sep 18, 2020	39.37	39.37	39.13	39.18	19,996,600	+0.08(+0.21%)
Sep 17, 2020	38.98	39.25	38.94	39.10	18,083,312	-0.33(-0.84%)
Sep 16, 2020	39.57	39.68	39.43	39.43	19,215,594	-0.12(-0.30%)
Sep 15, 2020	39.62	39.68	39.45	39.55	10,858,621	+0.35(+0.89%)
Sep 14, 2020	39.24	39.27	39.11	39.20	12,480,799	+0.27(+0.68%)
Sep 11, 2020	39.11	39.19	38.79	38.94	20,433,516	+0.38(+0.97%)
Sep 10, 2020	39.09	39.15	38.52	38.56	28,139,196	-0.78(-1.98%)
Sep 09, 2020	39.10	39.41	39.01	39.34	16,927,096	+0.27(+0.68%)
Sep 08, 2020	38.88	39.27	38.85	39.07	26,982,386	-0.82(-2.06%)
Sep 04, 2020	39.88	40.06	39.23	39.90	32,809,444	+0.15(+0.37%)
Sep 03, 2020	40.08	40.12	39.44	39.75	38,860,812	-0.83(-2.05%)
Sep 02, 2020	40.73	40.77	40.23	40.58	17,961,082	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Largecap Ishares ETF (NY: FXI )

Historical Prices

Free News Feed