Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 91.46 | 91.46 | 91.46 | 44,868 | +0.01(+0.01%) | |
Dec 30, 2020 | 91.55 | 91.66 | 91.37 | 91.45 | 44,868 | +0.26(+0.29%) |
Dec 29, 2020 | 91.07 | 91.23 | 91.07 | 91.19 | 40,489 | +0.27(+0.29%) |
Dec 28, 2020 | 91.12 | 91.12 | 90.89 | 90.92 | 26,785 | -0.17(-0.18%) |
Dec 24, 2020 | 91.10 | 91.13 | 91.05 | 91.09 | 23,000 | -0.16(-0.17%) |
Dec 23, 2020 | 91.24 | 91.34 | 91.11 | 91.25 | 18,679 | +0.15(+0.17%) |
Dec 22, 2020 | 91.22 | 91.22 | 91.04 | 91.10 | 23,830 | -0.27(-0.30%) |
Dec 21, 2020 | 91.26 | 91.40 | 91.10 | 91.37 | 57,406 | -0.03(-0.03%) |
Dec 18, 2020 | 91.42 | 91.44 | 91.28 | 91.40 | 19,000 | -0.18(-0.20%) |
Dec 17, 2020 | 91.68 | 91.78 | 91.57 | 91.58 | 53,951 | +0.34(+0.37%) |
Dec 16, 2020 | 91.13 | 91.31 | 90.91 | 91.24 | 25,357 | +0.12(+0.13%) |
Dec 15, 2020 | 90.94 | 91.12 | 90.94 | 91.12 | 21,163 | +0.31(+0.34%) |
Dec 14, 2020 | 91.11 | 91.19 | 90.74 | 90.81 | 19,342 | +0.04(+0.04%) |
Dec 11, 2020 | 90.74 | 90.94 | 90.74 | 90.77 | 14,600 | +0.15(+0.17%) |
Dec 10, 2020 | 90.61 | 90.67 | 90.47 | 90.62 | 13,174 | -0.01(-0.01%) |
Dec 09, 2020 | 90.68 | 90.68 | 90.47 | 90.63 | 27,537 | -0.02(-0.02%) |
Dec 08, 2020 | 90.79 | 90.79 | 90.63 | 90.65 | 18,039 | -0.11(-0.12%) |
Dec 07, 2020 | 90.80 | 90.87 | 90.75 | 90.76 | 52,839 | +0.08(+0.09%) |
Dec 04, 2020 | 90.90 | 90.92 | 90.65 | 90.68 | 264,300 | -0.28(-0.31%) |
Dec 03, 2020 | 90.92 | 91.13 | 90.85 | 90.96 | 50,014 | +0.54(+0.60%) |
Dec 02, 2020 | 90.41 | 90.46 | 90.33 | 90.42 | 21,570 | -0.16(-0.17%) |
Dec 01, 2020 | 90.48 | 90.59 | 90.33 | 90.58 | 32,675 | +0.08(+0.08%) |
Nov 30, 2020 | 90.68 | 90.79 | 90.48 | 90.50 | 54,072 | -0.34(-0.37%) |
Nov 27, 2020 | 90.68 | 90.87 | 90.68 | 90.84 | 19,500 | +0.34(+0.37%) |
Nov 25, 2020 | 90.45 | 90.59 | 90.45 | 90.50 | 27,400 | +0.01(+0.01%) |
Nov 24, 2020 | 90.31 | 90.50 | 90.22 | 90.49 | 84,714 | +0.12(+0.13%) |
Nov 23, 2020 | 91.04 | 91.07 | 90.35 | 90.37 | 43,669 | -0.65(-0.71%) |
Nov 20, 2020 | 91.00 | 91.11 | 90.98 | 91.02 | 22,200 | -0.05(-0.05%) |
Nov 19, 2020 | 90.83 | 91.09 | 90.81 | 91.07 | 14,325 | +0.09(+0.10%) |
Nov 18, 2020 | 90.92 | 91.13 | 90.92 | 90.98 | 35,156 | +0.32(+0.35%) |
Nov 17, 2020 | 90.66 | 90.76 | 90.63 | 90.66 | 60,883 | +0.27(+0.30%) |
Nov 16, 2020 | 90.20 | 90.42 | 90.20 | 90.39 | 40,557 | +0.08(+0.09%) |
Nov 13, 2020 | 90.21 | 90.36 | 90.18 | 90.31 | 138,500 | +0.44(+0.49%) |
Nov 12, 2020 | 89.81 | 89.95 | 89.78 | 89.87 | 40,350 | +0.20(+0.22%) |
Nov 11, 2020 | 89.55 | 89.67 | 89.44 | 89.67 | 66,689 | -0.05(-0.06%) |
Nov 10, 2020 | 89.74 | 89.82 | 89.65 | 89.72 | 91,261 | +0.03(+0.03%) |
Nov 09, 2020 | 90.15 | 90.15 | 89.44 | 89.69 | 70,954 | -1.78(-1.95%) |
Nov 06, 2020 | 91.35 | 91.54 | 91.13 | 91.47 | 72,900 | +0.20(+0.22%) |
Nov 05, 2020 | 91.04 | 91.37 | 91.04 | 91.27 | 315,856 | +0.84(+0.93%) |
Nov 04, 2020 | 90.38 | 90.64 | 90.37 | 90.43 | 17,121 | +0.07(+0.07%) |
Nov 03, 2020 | 90.35 | 90.48 | 90.29 | 90.36 | 22,327 | +0.15(+0.17%) |
Nov 02, 2020 | 90.24 | 90.25 | 90.13 | 90.21 | 25,951 | -0.08(-0.09%) |
Oct 30, 2020 | 90.39 | 90.50 | 90.27 | 90.29 | 78,100 | -0.08(-0.09%) |
Oct 29, 2020 | 90.62 | 90.64 | 90.25 | 90.37 | 43,554 | -0.20(-0.22%) |
Oct 28, 2020 | 90.61 | 90.69 | 90.57 | 90.57 | 22,053 | +0.12(+0.13%) |
Oct 27, 2020 | 90.36 | 90.55 | 90.34 | 90.45 | 44,044 | +0.32(+0.36%) |
Oct 26, 2020 | 90.02 | 90.18 | 90.02 | 90.13 | 52,751 | -0.17(-0.19%) |
Oct 23, 2020 | 90.25 | 90.30 | 90.18 | 90.30 | 24,300 | +0.18(+0.20%) |
Oct 22, 2020 | 90.38 | 90.38 | 90.11 | 90.12 | 28,467 | -0.28(-0.31%) |
Oct 21, 2020 | 90.34 | 90.57 | 90.34 | 90.40 | 37,970 | +0.77(+0.86%) |
Oct 20, 2020 | 89.43 | 89.68 | 89.43 | 89.63 | 23,548 | -0.05(-0.06%) |
Oct 19, 2020 | 89.71 | 89.72 | 89.63 | 89.68 | 19,051 | +0.02(+0.02%) |
Oct 16, 2020 | 89.77 | 89.77 | 89.64 | 89.66 | 50,400 | -0.02(-0.02%) |
Oct 15, 2020 | 89.82 | 89.84 | 89.62 | 89.68 | 17,693 | -0.30(-0.33%) |
Oct 14, 2020 | 89.87 | 89.99 | 89.84 | 89.98 | 14,493 | +0.35(+0.39%) |
Oct 13, 2020 | 89.55 | 89.67 | 89.52 | 89.63 | 28,252 | -0.13(-0.14%) |
Oct 12, 2020 | 89.77 | 89.83 | 89.71 | 89.76 | 25,735 | +0.20(+0.22%) |
Oct 09, 2020 | 89.35 | 89.56 | 89.33 | 89.56 | 24,700 | +0.36(+0.40%) |
Oct 08, 2020 | 89.21 | 89.24 | 89.16 | 89.20 | 35,205 | +0.05(+0.06%) |
Oct 07, 2020 | 89.27 | 89.27 | 89.11 | 89.15 | 36,646 | -0.42(-0.47%) |
Oct 06, 2020 | 89.50 | 89.59 | 89.47 | 89.57 | 27,935 | +0.17(+0.19%) |
Oct 05, 2020 | 89.58 | 89.58 | 89.37 | 89.40 | 22,316 | -0.30(-0.33%) |
Oct 02, 2020 | 89.78 | 89.83 | 89.70 | 89.70 | 32,100 | +0.11(+0.12%) |