Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.164 | 6.702 | 6.164 | 6.694 | 183,455 | +0.47(+7.59%) |
Dec 30, 2008 | 5.879 | 6.262 | 5.863 | 6.221 | 166,083 | +0.29(+4.95%) |
Dec 29, 2008 | 5.871 | 5.928 | 5.725 | 5.928 | 102,765 | +0.12(+2.10%) |
Dec 26, 2008 | 5.977 | 5.977 | 5.757 | 5.806 | 87,512 | -0.19(-3.12%) |
Dec 24, 2008 | 6.262 | 6.262 | 5.928 | 5.993 | 64,232 | -0.29(-4.54%) |
Dec 23, 2008 | 6.246 | 6.409 | 6.164 | 6.278 | 151,293 | -0.02(-0.26%) |
Dec 22, 2008 | 6.596 | 6.596 | 6.205 | 6.295 | 155,764 | -0.24(-3.62%) |
Dec 19, 2008 | 6.278 | 6.734 | 6.197 | 6.531 | 249,332 | +0.25(+4.02%) |
Dec 18, 2008 | 6.490 | 6.547 | 6.181 | 6.278 | 134,948 | -0.13(-2.03%) |
Dec 17, 2008 | 6.213 | 6.490 | 6.164 | 6.409 | 274,375 | +0.10(+1.55%) |
Dec 16, 2008 | 5.953 | 6.311 | 5.944 | 6.311 | 254,061 | +0.46(+7.94%) |
Dec 15, 2008 | 5.920 | 5.985 | 5.692 | 5.847 | 306,392 | -0.11(-1.91%) |
Dec 12, 2008 | 5.830 | 5.985 | 5.700 | 5.961 | 214,915 | +0.09(+1.53%) |
Dec 11, 2008 | 6.115 | 6.124 | 5.855 | 5.871 | 123,354 | -0.24(-3.99%) |
Dec 10, 2008 | 6.099 | 6.124 | 5.855 | 6.115 | 124,244 | +0.04(+0.67%) |
Dec 09, 2008 | 6.409 | 6.417 | 6.050 | 6.075 | 295,023 | -0.38(-5.93%) |
Dec 08, 2008 | 5.969 | 6.514 | 5.944 | 6.457 | 636,883 | +0.56(+9.53%) |
Dec 05, 2008 | 5.757 | 5.985 | 5.513 | 5.896 | 484,028 | +0.13(+2.26%) |
Dec 04, 2008 | 5.969 | 6.107 | 5.700 | 5.765 | 237,575 | -0.34(-5.60%) |
Dec 03, 2008 | 6.213 | 6.323 | 6.010 | 6.107 | 407,877 | -0.10(-1.57%) |
Dec 02, 2008 | 5.961 | 6.262 | 5.798 | 6.205 | 412,257 | +0.32(+5.39%) |
Dec 01, 2008 | 6.164 | 6.295 | 5.879 | 5.887 | 776,373 | -0.57(-8.83%) |
Nov 28, 2008 | 6.449 | 6.498 | 6.319 | 6.457 | 232,627 | -0.09(-1.37%) |
Nov 26, 2008 | 6.392 | 6.547 | 6.213 | 6.547 | 581,182 | +0.21(+3.34%) |
Nov 25, 2008 | 6.376 | 6.498 | 6.083 | 6.335 | 422,940 | -0.16(-2.51%) |
Nov 24, 2008 | 6.107 | 6.514 | 6.050 | 6.498 | 470,653 | +0.41(+6.68%) |
Nov 21, 2008 | 6.067 | 6.197 | 5.790 | 6.091 | 373,190 | +0.12(+2.05%) |
Nov 20, 2008 | 5.782 | 6.067 | 5.604 | 5.969 | 584,042 | +0.24(+4.12%) |
Nov 19, 2008 | 5.977 | 6.099 | 5.676 | 5.733 | 255,624 | -0.21(-3.56%) |
Nov 18, 2008 | 6.140 | 6.148 | 5.692 | 5.944 | 411,406 | -0.15(-2.54%) |
Nov 17, 2008 | 5.936 | 6.148 | 5.928 | 6.099 | 172,214 | +0.02(+0.40%) |
Nov 14, 2008 | 6.164 | 6.164 | 5.822 | 6.075 | 387,393 | -0.09(-1.45%) |
Nov 13, 2008 | 6.270 | 6.270 | 5.692 | 6.164 | 435,901 | -0.05(-0.79%) |
Nov 12, 2008 | 6.311 | 6.466 | 6.132 | 6.213 | 379,698 | -0.16(-2.55%) |
Nov 11, 2008 | 6.327 | 6.498 | 6.205 | 6.376 | 749,362 | -0.12(-1.88%) |
Nov 10, 2008 | 6.897 | 7.459 | 6.262 | 6.498 | 587,403 | -0.08(-1.24%) |
Nov 07, 2008 | 6.075 | 6.580 | 5.830 | 6.580 | 160,142 | +0.75(+12.85%) |
Nov 06, 2008 | 6.221 | 6.417 | 5.757 | 5.830 | 200,899 | -0.50(-7.85%) |
Nov 05, 2008 | 6.531 | 6.800 | 6.295 | 6.327 | 129,871 | -0.30(-4.55%) |
Nov 04, 2008 | 6.286 | 6.734 | 6.189 | 6.628 | 213,266 | +0.36(+5.71%) |
Nov 03, 2008 | 6.425 | 6.661 | 6.246 | 6.270 | 417,716 | -0.11(-1.66%) |
Oct 31, 2008 | 6.050 | 6.433 | 5.969 | 6.376 | 170,153 | +0.37(+6.10%) |
Oct 30, 2008 | 5.594 | 6.164 | 5.574 | 6.010 | 260,135 | +0.48(+8.69%) |
Oct 29, 2008 | 5.260 | 5.757 | 5.130 | 5.529 | 261,789 | +0.15(+2.88%) |
Oct 28, 2008 | 5.342 | 5.586 | 5.146 | 5.374 | 796,364 | +0.21(+4.10%) |
Oct 27, 2008 | 5.749 | 5.749 | 5.163 | 5.163 | 220,394 | -0.47(-8.38%) |
Oct 24, 2008 | 5.619 | 5.855 | 5.578 | 5.635 | 351,303 | -0.21(-3.62%) |
Oct 23, 2008 | 5.822 | 5.961 | 5.627 | 5.847 | 958,822 | -0.05(-0.83%) |
Oct 22, 2008 | 6.099 | 6.229 | 5.741 | 5.896 | 586,709 | -0.35(-5.61%) |
Oct 21, 2008 | 6.498 | 6.555 | 6.189 | 6.246 | 138,994 | -0.25(-3.88%) |
Oct 20, 2008 | 6.213 | 6.531 | 6.172 | 6.498 | 148,202 | +0.16(+2.57%) |
Oct 17, 2008 | 5.635 | 6.466 | 5.586 | 6.335 | 332,337 | +0.17(+2.77%) |
Oct 16, 2008 | 6.311 | 6.311 | 5.586 | 6.164 | 401,932 | -0.15(-2.32%) |
Oct 15, 2008 | 6.954 | 6.954 | 6.286 | 6.311 | 387,472 | -0.64(-9.25%) |
Oct 14, 2008 | 7.044 | 7.199 | 6.604 | 6.954 | 647,552 | +0.02(+0.23%) |
Oct 13, 2008 | 6.946 | 7.068 | 6.417 | 6.938 | 426,763 | +0.25(+3.78%) |
Oct 10, 2008 | 6.311 | 6.873 | 5.659 | 6.685 | 1,039,186 | +0.37(+5.94%) |
Oct 09, 2008 | 6.107 | 6.604 | 6.107 | 6.311 | 1,069,349 | +0.20(+3.33%) |
Oct 08, 2008 | 6.588 | 6.588 | 6.010 | 6.107 | 751,704 | -0.52(-7.86%) |
Oct 07, 2008 | 7.142 | 7.247 | 6.628 | 6.628 | 461,337 | -0.38(-5.46%) |
Oct 06, 2008 | 7.394 | 7.394 | 6.588 | 7.011 | 532,277 | -0.79(-10.13%) |
Oct 03, 2008 | 8.314 | 8.461 | 7.728 | 7.801 | 368,078 | -0.55(-6.54%) |
Oct 02, 2008 | 8.607 | 8.632 | 8.282 | 8.347 | 339,238 | -0.20(-2.38%) |